| Dec 09 2016 |
8443 |
388.22 |
| Dec 02 2016 |
8557 |
388.22 |
| Nov 25 2016 |
8518 |
388.22 |
| Nov 18 2016 |
8554 |
388.22 |
| Nov 11 2016 |
8673 |
388.22 |
| Nov 04 2016 |
8054 |
381.56 |
| Oct 28 2016 |
7981 |
381.56 |
| Oct 21 2016 |
8049 |
381.56 |
| Oct 14 2016 |
7958 |
381.56 |
| Oct 07 2016 |
8323 |
386.27 |
| Sep 30 2016 |
8265 |
386.27 |
| Sep 23 2016 |
8080 |
386.27 |
| Sep 16 2016 |
7916 |
386.27 |
| Sep 09 2016 |
7892 |
386.27 |
| Sep 02 2016 |
7860 |
386.27 |
| Aug 26 2016 |
7892 |
386.27 |
| Aug 19 2016 |
7688 |
386.27 |
| Aug 12 2016 |
7678 |
386.27 |
| Aug 05 2016 |
7692 |
386.27 |
| Jul 29 2016 |
7693 |
386.27 |
| Jul 22 2016 |
7677 |
386.27 |
| Jun 28 2016 |
7678 |
386.27 |
| Jun 21 2016 |
7702 |
386.27 |
| Jun 14 2016 |
7702 |
386.27 |
| Jun 07 2016 |
7702 |
386.27 |
| May 31 2016 |
7704 |
386.27 |
| May 24 2016 |
7704 |
386.27 |
| May 17 2016 |
7696 |
386.27 |
| May 10 2016 |
7696 |
386.27 |
| May 03 2016 |
7696 |
386.27 |
| Apr 26 2016 |
7696 |
386.27 |
| Apr 19 2016 |
7690 |
386.27 |
| Apr 12 2016 |
7709 |
386.27 |
| Apr 05 2016 |
7709 |
386.27 |
| Mar 29 2016 |
7709 |
386.27 |
| Mar 22 2016 |
7707 |
386.27 |
| Mar 15 2016 |
7705 |
386.27 |
| Mar 08 2016 |
7712 |
386.27 |
| Mar 01 2016 |
7708 |
386.27 |
| Feb 23 2016 |
7702 |
386.27 |
| Feb 16 2016 |
7669 |
386.27 |
| Feb 09 2016 |
7669 |
386.27 |
| Feb 02 2016 |
7627 |
386.27 |
| Jan 26 2016 |
7649 |
386.27 |
| Jan 19 2016 |
7655 |
386.27 |
| Jan 12 2016 |
7331 |
386.27 |
| Jan 05 2016 |
7585 |
386.27 |
| Dec 29 2015 |
7592 |
386.27 |
| Dec 22 2015 |
7423 |
385.3 |
| Dec 15 2015 |
7348 |
385.3 |
| Dec 08 2015 |
7484 |
385.3 |
| Dec 01 2015 |
7433 |
385.3 |
| Nov 24 2015 |
7381 |
385.3 |
| Nov 17 2015 |
7167 |
385.3 |
| Nov 10 2015 |
7113 |
385.3 |
| Nov 03 2015 |
8044 |
395.7 |
| Oct 27 2015 |
8042 |
395.7 |
| Oct 20 2015 |
7978 |
395.7 |
| Dec 08 2014 |
7313 |
393.18 |
| Dec 01 2014 |
7354 |
393.18 |
| Nov 24 2014 |
7396 |
393.18 |
| Nov 17 2014 |
7425 |
393.18 |
| Nov 10 2014 |
12209 |
446.3 |
| Nov 03 2014 |
12139 |
446.3 |
| Oct 27 2014 |
7221 |
390.36 |
| Oct 20 2014 |
8321 |
402.79 |
| Oct 13 2014 |
8249 |
402.79 |
| Oct 06 2014 |
8160 |
402.79 |
| Sep 29 2014 |
8237 |
402.79 |
| Sep 22 2014 |
8283 |
402.79 |
| Sep 15 2014 |
8249 |
402.79 |
| Sep 08 2014 |
8259 |
402.79 |
| Sep 01 2014 |
8305 |
402.79 |
| Aug 25 2014 |
8310 |
402.79 |
| Aug 18 2014 |
8312 |
402.79 |
| Aug 11 2014 |
8312 |
402.79 |
| Aug 04 2014 |
8312 |
402.79 |
| Jul 28 2014 |
8312 |
402.79 |
| Jul 21 2014 |
8327 |
402.79 |
| Jul 14 2014 |
8327 |
402.79 |
| Jul 07 2014 |
8327 |
402.79 |
| Jun 30 2014 |
8327 |
402.79 |
| Jun 23 2014 |
8327 |
402.79 |
| Jun 16 2014 |
8327 |
402.79 |
| Jun 09 2014 |
8327 |
402.79 |
| Jun 02 2014 |
8327 |
402.79 |
| May 26 2014 |
8327 |
402.79 |
| May 19 2014 |
8327 |
402.79 |
| May 12 2014 |
8329 |
402.79 |
| May 05 2014 |
8329 |
402.79 |
| Apr 28 2014 |
8329 |
402.79 |
| Apr 21 2014 |
8329 |
402.79 |
| Apr 14 2014 |
8339 |
402.79 |
| Apr 07 2014 |
8339 |
402.79 |
| Mar 31 2014 |
8340 |
402.79 |
| Mar 24 2014 |
8340 |
402.79 |
| Mar 17 2014 |
8340 |
402.79 |
| Mar 10 2014 |
8340 |
402.79 |
| Mar 03 2014 |
8340 |
402.79 |
| Feb 24 2014 |
8337 |
402.79 |
| Feb 17 2014 |
8345 |
402.79 |
| Feb 10 2014 |
8343 |
402.79 |
| Feb 03 2014 |
8331 |
402.79 |
| Jan 27 2014 |
8397 |
402.79 |
| Jan 20 2014 |
8358 |
402.79 |
| Jan 13 2014 |
8196 |
402.79 |
| Jan 06 2014 |
8146 |
402.79 |
| Dec 30 2013 |
8236 |
402.79 |
| Dec 23 2013 |
8053 |
402.79 |
| Dec 16 2013 |
9859 |
425.34 |
| Dec 09 2013 |
9896 |
425.34 |
| Dec 02 2013 |
10071 |
425.34 |
| Nov 25 2013 |
15678 |
479.22 |
| Nov 18 2013 |
15787 |
479.22 |
| Nov 11 2013 |
15774 |
479.22 |
