| Nov 10 2014 |
27907 |
608.88 |
| Nov 03 2014 |
27881 |
608.88 |
| Oct 27 2014 |
27863 |
608.88 |
| Oct 20 2014 |
28561 |
615.48 |
| Oct 13 2014 |
28483 |
615.48 |
| Oct 06 2014 |
27989 |
615.48 |
| Sep 29 2014 |
28200 |
615.48 |
| Sep 22 2014 |
28350 |
615.48 |
| Sep 15 2014 |
27999 |
615.48 |
| Sep 08 2014 |
27694 |
615.48 |
| Sep 01 2014 |
27794 |
615.48 |
| Aug 25 2014 |
27851 |
615.48 |
| Aug 18 2014 |
27867 |
615.48 |
| Aug 11 2014 |
27866 |
615.48 |
| Aug 04 2014 |
27866 |
615.48 |
| Jul 28 2014 |
27866 |
615.48 |
| Jul 21 2014 |
27884 |
615.48 |
| Jul 14 2014 |
27885 |
615.48 |
| Jul 07 2014 |
27885 |
615.48 |
| Jun 30 2014 |
27885 |
615.48 |
| Jun 23 2014 |
27885 |
615.48 |
| Jun 16 2014 |
27885 |
615.48 |
| Jun 09 2014 |
27885 |
615.48 |
| Jun 02 2014 |
27885 |
615.48 |
| May 26 2014 |
27885 |
615.48 |
| May 19 2014 |
27885 |
615.48 |
| May 12 2014 |
27886 |
615.48 |
| May 05 2014 |
27886 |
615.48 |
| Apr 28 2014 |
27887 |
615.48 |
| Apr 21 2014 |
27887 |
615.48 |
| Apr 14 2014 |
27900 |
615.48 |
| Apr 07 2014 |
27900 |
615.48 |
| Mar 31 2014 |
27901 |
615.48 |
| Mar 24 2014 |
27901 |
615.48 |
| Mar 17 2014 |
27901 |
615.48 |
| Mar 10 2014 |
27900 |
615.48 |
| Mar 03 2014 |
27900 |
615.48 |
| Feb 24 2014 |
27894 |
615.48 |
| Feb 17 2014 |
27916 |
615.48 |
| Feb 10 2014 |
27914 |
615.48 |
| Feb 03 2014 |
27910 |
615.48 |
| Jan 27 2014 |
27971 |
615.48 |
| Jan 20 2014 |
27911 |
615.48 |
| Jan 13 2014 |
27739 |
615.48 |
| Jan 06 2014 |
27675 |
615.48 |
| Dec 30 2013 |
27846 |
615.48 |
| Dec 23 2013 |
27636 |
615.48 |
| Dec 16 2013 |
27387 |
615.48 |
| Dec 09 2013 |
27423 |
615.48 |
| Dec 02 2013 |
27712 |
615.48 |
| Nov 25 2013 |
28206 |
615.48 |
| Nov 18 2013 |
28728 |
622.08 |
| Nov 11 2013 |
28796 |
622.08 |
