| Nov 18 2016 |
3688 |
311.81 |
| Nov 11 2016 |
4468 |
327.71 |
| Nov 04 2016 |
4463 |
327.71 |
| Oct 28 2016 |
4951 |
337.83 |
| Oct 21 2016 |
5017 |
338.44 |
| Oct 14 2016 |
4916 |
338.44 |
| Oct 07 2016 |
4968 |
338.44 |
| Sep 30 2016 |
4901 |
338.44 |
| Sep 23 2016 |
5244 |
346.19 |
| Sep 16 2016 |
5129 |
346.19 |
| Sep 09 2016 |
5144 |
346.19 |
| Sep 02 2016 |
5112 |
346.19 |
| Aug 26 2016 |
5046 |
344.8 |
| Aug 19 2016 |
4901 |
344.8 |
| Aug 12 2016 |
4892 |
344.8 |
| Aug 05 2016 |
4906 |
344.8 |
| Jul 29 2016 |
4906 |
344.8 |
| Jul 22 2016 |
4895 |
344.8 |
| Jun 28 2016 |
4896 |
344.8 |
| Jun 21 2016 |
4906 |
344.8 |
| Jun 14 2016 |
4906 |
344.8 |
| Jun 07 2016 |
4906 |
344.8 |
| May 31 2016 |
4906 |
344.8 |
| May 24 2016 |
4906 |
344.8 |
| May 17 2016 |
4902 |
344.8 |
| May 10 2016 |
4902 |
344.8 |
| May 03 2016 |
4902 |
344.8 |
| Apr 26 2016 |
4902 |
344.8 |
| Apr 19 2016 |
4899 |
344.8 |
| Apr 12 2016 |
4909 |
344.8 |
| Apr 05 2016 |
4909 |
344.8 |
| Mar 29 2016 |
4909 |
344.8 |
| Mar 22 2016 |
4908 |
344.8 |
| Mar 15 2016 |
4906 |
344.8 |
| Mar 08 2016 |
4911 |
344.8 |
| Mar 01 2016 |
4907 |
344.8 |
| Feb 23 2016 |
4900 |
344.8 |
| Feb 16 2016 |
4876 |
344.8 |
| Feb 09 2016 |
4876 |
344.8 |
| Feb 02 2016 |
4844 |
344.8 |
| Jan 26 2016 |
4857 |
344.8 |
| Jan 19 2016 |
4863 |
344.8 |
| Jan 12 2016 |
4595 |
344.8 |
| Jan 05 2016 |
4778 |
344.8 |
| Dec 29 2015 |
4780 |
344.8 |
| Dec 22 2015 |
4714 |
344.8 |
| Dec 15 2015 |
4657 |
344.8 |
| Dec 08 2015 |
4743 |
344.8 |
| Dec 01 2015 |
4692 |
344.8 |
| Nov 24 2015 |
4474 |
341.68 |
| Nov 17 2015 |
5348 |
360.09 |
| Nov 10 2015 |
4661 |
349.42 |
| Nov 03 2015 |
4938 |
353.25 |
| Oct 27 2015 |
5698 |
365.19 |
| Oct 20 2015 |
4814 |
352.07 |
| Oct 13 2015 |
4898 |
356.63 |
| Oct 06 2015 |
4947 |
356.63 |
| Sep 29 2015 |
5996 |
372.3 |
| Sep 22 2015 |
1289 |
372.3 |
| Sep 15 2015 |
2742 |
372.3 |
| Sep 14 2015 |
5874 |
372.3 |
| Sep 07 2015 |
5877 |
372.3 |
| Aug 31 2015 |
5883 |
372.81 |
| Aug 24 2015 |
5846 |
372.81 |
| Aug 17 2015 |
5850 |
372.81 |
| Aug 10 2015 |
5860 |
372.81 |
| Aug 03 2015 |
5860 |
372.81 |
| Jul 27 2015 |
5860 |
372.81 |
| Jul 20 2015 |
5860 |
372.81 |
| Jul 13 2015 |
5860 |
372.81 |
| Jul 06 2015 |
5860 |
372.81 |
| Jun 29 2015 |
5860 |
372.81 |
| Jun 22 2015 |
5860 |
372.81 |
| Jun 15 2015 |
5860 |
372.81 |
| Jun 08 2015 |
5913 |
372.81 |
| Jun 01 2015 |
5913 |
372.81 |
| May 25 2015 |
5913 |
372.81 |
| May 18 2015 |
5913 |
372.81 |
| May 11 2015 |
5913 |
372.81 |
| May 04 2015 |
5913 |
372.81 |
| Apr 27 2015 |
5911 |
372.81 |
| Apr 20 2015 |
5904 |
372.81 |
| Apr 13 2015 |
5903 |
372.81 |
| Apr 06 2015 |
5906 |
372.81 |
| Mar 30 2015 |
5906 |
372.81 |
| Mar 23 2015 |
5915 |
372.81 |
| Mar 16 2015 |
5911 |
372.81 |
| Mar 09 2015 |
5911 |
372.81 |
| Mar 02 2015 |
5906 |
372.81 |
| Feb 23 2015 |
5853 |
372.81 |
| Feb 16 2015 |
5855 |
372.81 |
| Feb 09 2015 |
5862 |
372.81 |
| Feb 02 2015 |
5867 |
372.81 |
| Jan 26 2015 |
5872 |
372.81 |
| Jan 19 2015 |
5861 |
372.81 |
| Jan 12 2015 |
5769 |
372.81 |
| Jan 05 2015 |
6096 |
374.74 |
| Dec 29 2014 |
6078 |
374.74 |
| Dec 22 2014 |
6108 |
374.74 |
| Dec 15 2014 |
5989 |
374.74 |
| Dec 08 2014 |
6041 |
374.74 |
| Dec 01 2014 |
8710 |
410.24 |
| Nov 24 2014 |
8564 |
408.32 |
| Nov 17 2014 |
11304 |
437.95 |
| Nov 10 2014 |
10184 |
425.55 |
| Nov 03 2014 |
11133 |
436.81 |
| Oct 27 2014 |
11177 |
436.81 |
| Oct 20 2014 |
10889 |
431.97 |
| Oct 13 2014 |
10765 |
431.97 |
| Oct 06 2014 |
10701 |
431.97 |
| Sep 29 2014 |
10816 |
431.97 |
| Sep 22 2014 |
10850 |
431.97 |
| Sep 15 2014 |
10796 |
431.97 |
| Sep 08 2014 |
10765 |
431.97 |
| Sep 01 2014 |
10830 |
431.97 |
| Aug 25 2014 |
10841 |
431.97 |
| Aug 18 2014 |
10842 |
431.97 |
| Aug 11 2014 |
10842 |
431.97 |
| Aug 04 2014 |
10842 |
431.97 |
| Jul 28 2014 |
10842 |
431.97 |
| Jul 21 2014 |
10859 |
431.97 |
| Jul 14 2014 |
10859 |
431.97 |
| Jul 07 2014 |
10859 |
431.97 |
| Jun 30 2014 |
10859 |
431.97 |
| Jun 23 2014 |
10859 |
431.97 |
| Jun 16 2014 |
10859 |
431.97 |
| Jun 09 2014 |
10859 |
431.97 |
| Jun 02 2014 |
10859 |
431.97 |
| May 26 2014 |
10859 |
431.97 |
| May 19 2014 |
10859 |
431.97 |
| May 12 2014 |
10861 |
431.97 |
| May 05 2014 |
10861 |
431.97 |
| Apr 28 2014 |
10862 |
431.97 |
| Apr 21 2014 |
10862 |
431.97 |
| Apr 14 2014 |
10881 |
431.97 |
| Apr 07 2014 |
10881 |
431.97 |
| Mar 31 2014 |
10882 |
431.97 |
| Mar 24 2014 |
10882 |
431.97 |
| Mar 17 2014 |
10882 |
431.97 |
| Mar 10 2014 |
10882 |
431.97 |
| Mar 03 2014 |
10882 |
431.97 |
| Feb 24 2014 |
10876 |
431.97 |
| Feb 17 2014 |
10888 |
431.97 |
| Feb 10 2014 |
10887 |
431.97 |
| Feb 03 2014 |
10872 |
431.97 |
| Jan 27 2014 |
10936 |
431.97 |
| Jan 20 2014 |
11572 |
438.85 |
| Jan 13 2014 |
11403 |
438.85 |
| Jan 06 2014 |
11350 |
438.85 |
| Dec 30 2013 |
11450 |
438.85 |
| Dec 23 2013 |
11248 |
438.85 |
| Dec 16 2013 |
11106 |
438.85 |
| Dec 09 2013 |
11139 |
438.85 |
| Dec 02 2013 |
8659 |
409.52 |
| Nov 25 2013 |
8812 |
409.52 |
| Nov 18 2013 |
10448 |
426.29 |
| Nov 11 2013 |
13120 |
454.21 |
