| Nov 24 2015 |
5400 |
357.66 |
| Nov 17 2015 |
5181 |
357.66 |
| Nov 10 2015 |
4496 |
346.61 |
| Nov 03 2015 |
4547 |
346.61 |
| Oct 27 2015 |
4557 |
346.61 |
| Oct 20 2015 |
4199 |
340.23 |
| Oct 13 2015 |
4000 |
340.23 |
| Oct 06 2015 |
4048 |
340.23 |
| Sep 29 2015 |
4095 |
340.23 |
| Sep 22 2015 |
1119 |
340.23 |
| Sep 15 2015 |
1410 |
340.23 |
| Sep 14 2015 |
4007 |
340.23 |
| Sep 07 2015 |
4018 |
340.23 |
| Aug 31 2015 |
3990 |
340.23 |
| Aug 24 2015 |
3974 |
340.23 |
| Aug 17 2015 |
3978 |
340.23 |
| Aug 10 2015 |
3980 |
340.23 |
| Aug 03 2015 |
3980 |
340.23 |
| Jul 27 2015 |
3980 |
340.23 |
| Jul 20 2015 |
3980 |
340.23 |
| Jul 13 2015 |
3980 |
340.23 |
| Jul 06 2015 |
3980 |
340.23 |
| Jun 29 2015 |
3980 |
340.23 |
| Jun 22 2015 |
3980 |
340.23 |
| Jun 15 2015 |
3980 |
340.23 |
| Jun 08 2015 |
4022 |
340.23 |
| Jun 01 2015 |
4022 |
340.23 |
| May 25 2015 |
4022 |
340.23 |
| May 18 2015 |
4022 |
340.23 |
| May 11 2015 |
4022 |
340.23 |
| May 04 2015 |
4022 |
340.23 |
| Apr 27 2015 |
4022 |
340.23 |
| Apr 20 2015 |
4018 |
340.23 |
| Apr 13 2015 |
4018 |
340.23 |
| Apr 06 2015 |
4024 |
340.23 |
| Mar 30 2015 |
4024 |
340.23 |
| Mar 23 2015 |
4030 |
340.23 |
| Mar 16 2015 |
4028 |
340.23 |
| Mar 09 2015 |
4028 |
340.23 |
| Mar 02 2015 |
4022 |
340.23 |
| Feb 23 2015 |
3980 |
340.23 |
| Feb 16 2015 |
3981 |
340.23 |
| Feb 09 2015 |
3988 |
340.23 |
| Feb 02 2015 |
3989 |
340.23 |
| Jan 26 2015 |
3989 |
340.23 |
| Jan 19 2015 |
3978 |
340.23 |
| Jan 12 2015 |
3895 |
340.23 |
| Jan 05 2015 |
4193 |
343.17 |
| Dec 29 2014 |
4168 |
343.17 |
| Dec 22 2014 |
4188 |
343.17 |
| Dec 15 2014 |
4093 |
343.17 |
| Dec 08 2014 |
4113 |
343.17 |
| Dec 01 2014 |
3824 |
336.3 |
| Nov 24 2014 |
3852 |
336.3 |
| Nov 17 2014 |
3856 |
336.3 |
| Nov 10 2014 |
3893 |
336.3 |
| Oct 20 2014 |
7478 |
392.77 |
| Oct 13 2014 |
7390 |
392.77 |
| Oct 06 2014 |
7355 |
392.77 |
| Sep 29 2014 |
7429 |
392.77 |
| Sep 22 2014 |
7475 |
392.77 |
| Sep 15 2014 |
7444 |
392.77 |
| Sep 08 2014 |
7481 |
392.77 |
| Sep 01 2014 |
7516 |
392.77 |
| Aug 25 2014 |
7526 |
392.77 |
| Aug 18 2014 |
7530 |
392.77 |
| Aug 11 2014 |
7530 |
392.77 |
| Aug 04 2014 |
7530 |
392.77 |
| Jul 28 2014 |
7530 |
392.77 |
| Jul 21 2014 |
7544 |
392.77 |
| Jul 14 2014 |
7544 |
392.77 |
| Jul 07 2014 |
7544 |
392.77 |
| Jun 30 2014 |
7544 |
392.77 |
| Jun 23 2014 |
7544 |
392.77 |
| Jun 16 2014 |
7544 |
392.77 |
| Jun 09 2014 |
7544 |
392.77 |
| Jun 02 2014 |
7544 |
392.77 |
| May 26 2014 |
7544 |
392.77 |
| May 19 2014 |
7544 |
392.77 |
| May 12 2014 |
7546 |
392.77 |
| May 05 2014 |
7546 |
392.77 |
| Apr 28 2014 |
7546 |
392.77 |
| Apr 21 2014 |
7546 |
392.77 |
| Apr 14 2014 |
7559 |
392.77 |
| Apr 07 2014 |
7559 |
392.77 |
| Mar 31 2014 |
7560 |
392.77 |
| Mar 24 2014 |
7560 |
392.77 |
| Mar 17 2014 |
7560 |
392.77 |
| Mar 10 2014 |
7560 |
392.77 |
| Mar 03 2014 |
7560 |
392.77 |
| Feb 24 2014 |
7558 |
392.77 |
| Feb 17 2014 |
7565 |
392.77 |
| Feb 10 2014 |
7564 |
392.77 |
| Feb 03 2014 |
7549 |
392.77 |
| Jan 27 2014 |
7611 |
392.77 |
| Jan 20 2014 |
7584 |
392.77 |
| Jan 13 2014 |
7435 |
392.77 |
| Jan 06 2014 |
7396 |
392.77 |
| Dec 30 2013 |
7483 |
392.77 |
| Dec 23 2013 |
7305 |
392.77 |
| Dec 16 2013 |
7200 |
392.77 |
| Dec 09 2013 |
7239 |
392.77 |
| Dec 02 2013 |
7339 |
392.77 |
| Nov 25 2013 |
7475 |
392.77 |
| Nov 18 2013 |
7547 |
392.77 |
| Nov 11 2013 |
7496 |
392.77 |
