| Oct 13 2015 |
17370 |
493.97 |
| Oct 06 2015 |
17355 |
493.97 |
| Sep 29 2015 |
17444 |
493.97 |
| Sep 22 2015 |
34283 |
493.97 |
| Sep 15 2015 |
33617 |
493.97 |
| Sep 14 2015 |
16801 |
493.97 |
| Sep 07 2015 |
21185 |
539.4 |
| Aug 31 2015 |
21222 |
539.4 |
| Aug 24 2015 |
21134 |
539.4 |
| Aug 17 2015 |
21166 |
539.4 |
| Aug 10 2015 |
21176 |
539.4 |
| Aug 03 2015 |
21175 |
539.4 |
| Jul 27 2015 |
21175 |
539.4 |
| Jul 20 2015 |
21174 |
539.4 |
| Jul 13 2015 |
21174 |
539.4 |
| Jul 06 2015 |
21174 |
539.4 |
| Jun 29 2015 |
21174 |
539.4 |
| Jun 22 2015 |
21174 |
539.4 |
| Jun 15 2015 |
21174 |
539.4 |
| Jun 08 2015 |
21318 |
539.4 |
| Jun 01 2015 |
21318 |
539.4 |
| May 25 2015 |
21318 |
539.4 |
| May 18 2015 |
21318 |
539.4 |
| May 11 2015 |
21318 |
539.4 |
| May 04 2015 |
21318 |
539.4 |
| Apr 27 2015 |
21294 |
539.4 |
| Apr 20 2015 |
21280 |
539.4 |
| Apr 13 2015 |
21279 |
539.4 |
| Apr 06 2015 |
21314 |
539.4 |
| Mar 30 2015 |
21314 |
539.4 |
| Mar 23 2015 |
21337 |
539.4 |
| Mar 16 2015 |
21323 |
539.4 |
| Mar 09 2015 |
21322 |
539.4 |
| Mar 02 2015 |
21312 |
539.4 |
| Feb 23 2015 |
21171 |
539.4 |
| Feb 16 2015 |
21138 |
539.4 |
| Feb 09 2015 |
21148 |
539.4 |
| Feb 02 2015 |
21160 |
539.4 |
| Jan 26 2015 |
21151 |
539.4 |
| Jan 19 2015 |
21130 |
539.4 |
| Jan 12 2015 |
20993 |
539.4 |
| Jan 05 2015 |
21305 |
539.4 |
| Dec 29 2014 |
21315 |
539.4 |
| Dec 22 2014 |
21358 |
539.4 |
| Dec 15 2014 |
21039 |
539.4 |
| Dec 08 2014 |
21225 |
539.4 |
| Dec 01 2014 |
21381 |
539.4 |
| Nov 24 2014 |
21397 |
539.4 |
| Nov 17 2014 |
21607 |
539.4 |
| Nov 10 2014 |
21801 |
539.4 |
| Nov 03 2014 |
19085 |
513.25 |
| Oct 27 2014 |
19134 |
513.25 |
| Oct 20 2014 |
20295 |
522.89 |
| Oct 13 2014 |
20211 |
522.89 |
| Oct 06 2014 |
19914 |
522.89 |
| Sep 29 2014 |
20098 |
522.89 |
| Sep 22 2014 |
20141 |
522.89 |
| Sep 15 2014 |
13677 |
460.96 |
| Sep 08 2014 |
13638 |
460.96 |
| Sep 01 2014 |
13690 |
460.96 |
| Aug 25 2014 |
13705 |
460.96 |
| Aug 18 2014 |
13712 |
460.96 |
| Aug 11 2014 |
13712 |
460.96 |
| Aug 04 2014 |
13712 |
460.96 |
| Jul 28 2014 |
13712 |
460.96 |
| Jul 21 2014 |
13731 |
460.96 |
| Jul 14 2014 |
13731 |
460.96 |
| Jul 07 2014 |
13731 |
460.96 |
| Jun 30 2014 |
13731 |
460.96 |
| Jun 23 2014 |
13731 |
460.96 |
| Jun 16 2014 |
13731 |
460.96 |
| Jun 09 2014 |
13731 |
460.96 |
| Jun 02 2014 |
13731 |
460.96 |
| May 26 2014 |
13731 |
460.96 |
| May 19 2014 |
13731 |
460.96 |
| May 12 2014 |
13732 |
460.96 |
| May 05 2014 |
13732 |
460.96 |
| Apr 28 2014 |
13733 |
460.96 |
| Apr 21 2014 |
13733 |
460.96 |
| Apr 14 2014 |
13753 |
460.96 |
| Apr 07 2014 |
13753 |
460.96 |
| Mar 31 2014 |
13754 |
460.96 |
| Mar 24 2014 |
13754 |
460.96 |
| Mar 17 2014 |
13754 |
460.96 |
| Mar 10 2014 |
13754 |
460.96 |
| Mar 03 2014 |
13754 |
460.96 |
| Feb 24 2014 |
13747 |
460.96 |
| Feb 17 2014 |
13761 |
460.96 |
| Feb 10 2014 |
13760 |
460.96 |
| Feb 03 2014 |
13746 |
460.96 |
| Jan 27 2014 |
13808 |
460.96 |
| Jan 20 2014 |
13764 |
460.96 |
| Jan 13 2014 |
13586 |
460.96 |
| Jan 06 2014 |
13541 |
460.96 |
| Dec 30 2013 |
13662 |
460.96 |
| Dec 23 2013 |
13462 |
460.96 |
| Dec 16 2013 |
13295 |
460.96 |
| Dec 09 2013 |
13342 |
460.96 |
| Dec 02 2013 |
13528 |
460.96 |
| Nov 25 2013 |
13739 |
460.96 |
| Nov 18 2013 |
13842 |
460.96 |
