| Nov 03 2017 |
31490 |
627.67 |
| Oct 27 2017 |
31714 |
627.67 |
| Oct 20 2017 |
31674 |
627.67 |
| Oct 13 2017 |
31360 |
627.67 |
| Oct 06 2017 |
31029 |
627.67 |
| Sep 29 2017 |
31047 |
627.67 |
| Sep 22 2017 |
30876 |
627.67 |
| Sep 15 2017 |
30829 |
627.67 |
| Sep 08 2017 |
30414 |
627.67 |
| Sep 01 2017 |
30436 |
627.67 |
| Aug 25 2017 |
30408 |
627.67 |
| Aug 18 2017 |
30437 |
627.67 |
| Aug 11 2017 |
30273 |
627.67 |
| Aug 04 2017 |
30301 |
627.67 |
| Jul 28 2017 |
30298 |
627.67 |
| Jul 21 2017 |
30334 |
627.67 |
| Jul 14 2017 |
30333 |
627.67 |
| Jul 07 2017 |
30326 |
627.67 |
| Jun 30 2017 |
30336 |
627.67 |
| Jun 23 2017 |
30334 |
627.67 |
| Jun 16 2017 |
30346 |
627.67 |
| Jun 09 2017 |
30319 |
627.67 |
| Jun 02 2017 |
30325 |
627.67 |
| May 26 2017 |
30091 |
627.67 |
| May 19 2017 |
30138 |
627.67 |
| May 12 2017 |
30074 |
627.67 |
| May 05 2017 |
29951 |
627.67 |
| Apr 28 2017 |
29906 |
627.67 |
| Apr 21 2017 |
29876 |
627.67 |
| Apr 14 2017 |
29927 |
627.67 |
| Apr 07 2017 |
29928 |
627.67 |
| Mar 31 2017 |
29927 |
627.67 |
| Mar 24 2017 |
29929 |
627.67 |
| Mar 17 2017 |
29924 |
627.67 |
| Mar 10 2017 |
29944 |
627.67 |
| Mar 03 2017 |
29944 |
627.67 |
| Feb 24 2017 |
29947 |
627.67 |
| Feb 17 2017 |
29966 |
627.67 |
| Feb 10 2017 |
29993 |
627.67 |
| Feb 03 2017 |
29990 |
627.67 |
| Jan 27 2017 |
29949 |
627.67 |
| Jan 20 2017 |
29965 |
627.67 |
| Jan 13 2017 |
30009 |
627.67 |
| Jan 06 2017 |
30360 |
627.67 |
| Dec 30 2016 |
30454 |
627.67 |
| Dec 23 2016 |
30445 |
627.67 |
| Dec 16 2016 |
30497 |
627.67 |
| Dec 09 2016 |
30742 |
627.67 |
| Dec 02 2016 |
31486 |
627.67 |
| Nov 25 2016 |
31367 |
627.67 |
| Nov 18 2016 |
31991 |
627.67 |
| Nov 11 2016 |
32572 |
627.67 |
| Oct 13 2015 |
24437 |
563.57 |
| Oct 06 2015 |
24442 |
563.57 |
| Sep 29 2015 |
24404 |
563.57 |
| Sep 22 2015 |
1123 |
563.57 |
| Sep 15 2015 |
1411 |
563.57 |
| Sep 14 2015 |
23446 |
563.57 |
| Sep 07 2015 |
23406 |
563.57 |
| Aug 31 2015 |
23470 |
563.57 |
| Aug 24 2015 |
23382 |
563.57 |
| Aug 17 2015 |
23424 |
563.57 |
| Aug 10 2015 |
23442 |
563.57 |
| Aug 03 2015 |
23441 |
563.57 |
| Jul 27 2015 |
23441 |
563.57 |
| Jul 20 2015 |
23440 |
563.57 |
| Jul 13 2015 |
23440 |
563.57 |
| Jul 06 2015 |
23440 |
563.57 |
| Jun 29 2015 |
23440 |
563.57 |
| Jun 22 2015 |
23440 |
563.57 |
| Jun 15 2015 |
23440 |
563.57 |
| Jun 08 2015 |
23606 |
563.57 |
| Jun 01 2015 |
23606 |
563.57 |
| May 25 2015 |
23606 |
563.57 |
| May 18 2015 |
23606 |
563.57 |
| May 11 2015 |
23606 |
563.57 |
| May 04 2015 |
23606 |
563.57 |
| Apr 27 2015 |
23578 |
563.57 |
| Apr 20 2015 |
23562 |
563.57 |
| Apr 13 2015 |
23561 |
563.57 |
| Apr 06 2015 |
23599 |
563.57 |
| Mar 30 2015 |
23599 |
563.57 |
| Mar 23 2015 |
23619 |
563.57 |
| Mar 16 2015 |
23599 |
563.57 |
| Mar 09 2015 |
23598 |
563.57 |
| Mar 02 2015 |
23588 |
563.57 |
| Feb 23 2015 |
23428 |
563.57 |
| Feb 16 2015 |
23399 |
563.57 |
| Feb 09 2015 |
23410 |
563.57 |
| Feb 02 2015 |
23418 |
563.57 |
| Jan 26 2015 |
23402 |
563.57 |
| Jan 19 2015 |
23373 |
563.57 |
| Jan 12 2015 |
23221 |
563.57 |
| Jan 05 2015 |
23539 |
563.57 |
| Dec 29 2014 |
23545 |
563.57 |
| Dec 22 2014 |
23592 |
563.57 |
| Dec 15 2014 |
23259 |
563.57 |
| Dec 08 2014 |
23516 |
563.57 |
| Dec 01 2014 |
23680 |
563.57 |
| Nov 24 2014 |
23679 |
563.57 |
| Nov 17 2014 |
23884 |
563.57 |
| Nov 10 2014 |
24089 |
563.57 |
| Nov 03 2014 |
23992 |
563.57 |
| Oct 27 2014 |
24749 |
571.84 |
| Oct 20 2014 |
25636 |
580.12 |
| Oct 13 2014 |
25546 |
580.12 |
| Oct 06 2014 |
25111 |
580.12 |
| Sep 29 2014 |
25274 |
580.12 |
| Sep 22 2014 |
25379 |
580.12 |
| Sep 15 2014 |
25105 |
580.12 |
| Sep 08 2014 |
24885 |
580.12 |
| Sep 01 2014 |
24986 |
580.12 |
| Aug 25 2014 |
25031 |
580.12 |
| Aug 18 2014 |
25044 |
580.12 |
| Aug 11 2014 |
25044 |
580.12 |
| Aug 04 2014 |
25044 |
580.12 |
| Jul 28 2014 |
25044 |
580.12 |
| Jul 21 2014 |
25062 |
580.12 |
| Jul 14 2014 |
25063 |
580.12 |
| Jul 07 2014 |
25063 |
580.12 |
| Jun 30 2014 |
25063 |
580.12 |
| Jun 23 2014 |
25063 |
580.12 |
| Jun 16 2014 |
25063 |
580.12 |
| Jun 09 2014 |
25063 |
580.12 |
| Jun 02 2014 |
25063 |
580.12 |
| May 26 2014 |
25063 |
580.12 |
| May 19 2014 |
25063 |
580.12 |
| May 12 2014 |
25064 |
580.12 |
| May 05 2014 |
25064 |
580.12 |
| Apr 28 2014 |
25065 |
580.12 |
| Apr 21 2014 |
25065 |
580.12 |
| Apr 14 2014 |
25081 |
580.12 |
| Apr 07 2014 |
25081 |
580.12 |
| Mar 31 2014 |
25082 |
580.12 |
| Mar 24 2014 |
25082 |
580.12 |
| Mar 17 2014 |
25082 |
580.12 |
| Mar 10 2014 |
25081 |
580.12 |
| Mar 03 2014 |
25081 |
580.12 |
| Feb 24 2014 |
25074 |
580.12 |
| Feb 17 2014 |
25091 |
580.12 |
| Feb 10 2014 |
25089 |
580.12 |
| Feb 03 2014 |
25083 |
580.12 |
| Jan 27 2014 |
25139 |
580.12 |
| Jan 20 2014 |
25093 |
580.12 |
| Jan 13 2014 |
24903 |
580.12 |
| Jan 06 2014 |
24837 |
580.12 |
| Dec 30 2013 |
25003 |
580.12 |
| Dec 23 2013 |
24789 |
580.12 |
| Dec 16 2013 |
24554 |
580.12 |
| Dec 09 2013 |
24590 |
580.12 |
| Dec 02 2013 |
24864 |
580.12 |
| Nov 25 2013 |
25273 |
580.12 |
| Nov 18 2013 |
25334 |
580.12 |
| Nov 11 2013 |
25387 |
580.12 |
