| Sep 27 2019 |
32939 |
843.32 |
| Sep 20 2019 |
32628 |
843.32 |
| Sep 13 2019 |
32397 |
843.32 |
| Sep 06 2019 |
31738 |
843.32 |
| Aug 30 2019 |
31875 |
843.32 |
| Aug 23 2019 |
31882 |
843.32 |
| Aug 16 2019 |
31574 |
843.32 |
| Aug 09 2019 |
31574 |
843.32 |
| Aug 02 2019 |
31589 |
843.32 |
| Jul 26 2019 |
31615 |
843.32 |
| Jul 19 2019 |
31636 |
843.32 |
| Jul 12 2019 |
31694 |
843.32 |
| Jul 05 2019 |
31709 |
843.32 |
| Jun 28 2019 |
31784 |
843.32 |
| Jun 21 2019 |
31820 |
843.32 |
| Jun 14 2019 |
31805 |
843.32 |
| Jun 07 2019 |
31761 |
843.32 |
| May 31 2019 |
31800 |
843.32 |
| May 24 2019 |
31798 |
843.32 |
| May 17 2019 |
31848 |
843.32 |
| May 10 2019 |
31838 |
843.32 |
| May 03 2019 |
31872 |
843.32 |
| Apr 26 2019 |
31865 |
843.32 |
| Apr 19 2019 |
31884 |
843.32 |
| Apr 12 2019 |
31898 |
843.32 |
| Apr 05 2019 |
31898 |
843.32 |
| Mar 29 2019 |
31899 |
843.32 |
| Mar 22 2019 |
31878 |
843.32 |
| Mar 15 2019 |
31890 |
843.32 |
| Mar 08 2019 |
31773 |
843.32 |
| Mar 01 2019 |
31780 |
843.32 |
| Feb 22 2019 |
31770 |
843.32 |
| Feb 15 2019 |
31776 |
843.32 |
| Feb 08 2019 |
31735 |
843.32 |
| Feb 01 2019 |
31762 |
843.32 |
| Jan 25 2019 |
31775 |
843.32 |
| Jan 18 2019 |
31240 |
843.32 |
| Jan 11 2019 |
32005 |
843.32 |
| Jan 04 2019 |
32194 |
843.32 |
| Dec 28 2018 |
32093 |
843.32 |
| Dec 21 2018 |
31873 |
843.32 |
| Dec 14 2018 |
32176 |
843.32 |
| Dec 07 2018 |
32577 |
843.32 |
| Nov 30 2018 |
33122 |
843.32 |
| Nov 23 2018 |
33513 |
843.32 |
| Nov 16 2018 |
34389 |
843.32 |
| Nov 09 2018 |
34710 |
843.32 |
| Nov 02 2018 |
34987 |
843.32 |
| Oct 26 2018 |
34929 |
843.32 |
| Oct 19 2018 |
35133 |
843.32 |
| Oct 12 2018 |
34983 |
843.32 |
| Oct 05 2018 |
34713 |
843.32 |
| Oct 27 2017 |
34408 |
675.45 |
| Oct 20 2017 |
33843 |
662.92 |
| Oct 13 2017 |
33717 |
667.71 |
| Oct 06 2017 |
33170 |
662.63 |
| Sep 29 2017 |
33210 |
662.63 |
| Sep 22 2017 |
33059 |
662.63 |
| Sep 15 2017 |
33046 |
662.63 |
| Sep 08 2017 |
32570 |
662.63 |
| Sep 01 2017 |
32588 |
662.63 |
| Aug 25 2017 |
32562 |
662.63 |
| Aug 18 2017 |
32590 |
662.63 |
| Aug 11 2017 |
32413 |
662.63 |
| Aug 04 2017 |
32437 |
662.63 |
| Jul 28 2017 |
32434 |
662.63 |
| Jul 21 2017 |
32471 |
662.63 |
| Jul 14 2017 |
32461 |
662.63 |
| Jul 07 2017 |
32455 |
662.63 |
| Jun 30 2017 |
32466 |
662.63 |
| Jun 23 2017 |
32465 |
662.63 |
| Jun 16 2017 |
32478 |
662.63 |
| Jun 09 2017 |
32447 |
662.63 |
| Jun 02 2017 |
32449 |
662.63 |
| May 26 2017 |
32208 |
662.63 |
| May 19 2017 |
32256 |
662.63 |
| May 12 2017 |
32193 |
662.63 |
| May 05 2017 |
32069 |
662.63 |
| Apr 28 2017 |
32020 |
662.63 |
| Apr 21 2017 |
31987 |
662.63 |
| Apr 14 2017 |
32043 |
662.63 |
| Apr 07 2017 |
32044 |
662.63 |
| Mar 31 2017 |
32043 |
662.63 |
| Mar 24 2017 |
32045 |
662.63 |
| Mar 17 2017 |
32041 |
662.63 |
| Mar 10 2017 |
32062 |
662.63 |
| Mar 03 2017 |
32062 |
662.63 |
| Feb 24 2017 |
32065 |
662.63 |
| Feb 17 2017 |
32086 |
662.63 |
| Feb 10 2017 |
32113 |
662.63 |
| Feb 03 2017 |
32111 |
662.63 |
| Jan 27 2017 |
32062 |
662.63 |
| Jan 20 2017 |
32080 |
662.63 |
| Jan 13 2017 |
32125 |
662.63 |
| Jan 06 2017 |
32494 |
662.63 |
| Dec 30 2016 |
32583 |
662.63 |
| Dec 23 2016 |
32574 |
662.63 |
| Dec 16 2016 |
32610 |
662.63 |
| Dec 09 2016 |
32881 |
662.63 |
| Dec 02 2016 |
33664 |
662.63 |
| Nov 25 2016 |
33512 |
662.63 |
| Nov 18 2016 |
34217 |
662.63 |
| Nov 11 2016 |
34861 |
662.63 |
| Nov 04 2016 |
35076 |
662.63 |
| Oct 28 2016 |
34895 |
658.36 |
| Oct 21 2016 |
35288 |
662.35 |
| Oct 14 2016 |
34550 |
647.42 |
| Oct 27 2014 |
32236 |
681.26 |
| Oct 20 2014 |
32388 |
681.26 |
| Oct 13 2014 |
32368 |
681.26 |
| Oct 06 2014 |
31769 |
681.26 |
| Sep 29 2014 |
31992 |
681.26 |
| Sep 22 2014 |
32156 |
681.26 |
| Sep 15 2014 |
31765 |
681.26 |
| Sep 08 2014 |
31368 |
681.26 |
| Sep 01 2014 |
31478 |
681.26 |
| Aug 25 2014 |
31535 |
681.26 |
| Aug 18 2014 |
31554 |
681.26 |
| Aug 11 2014 |
31553 |
681.26 |
| Aug 04 2014 |
31553 |
681.26 |
| Jul 28 2014 |
31553 |
681.26 |
| Jul 21 2014 |
31571 |
681.26 |
| Jul 14 2014 |
31572 |
681.26 |
| Jul 07 2014 |
31572 |
681.26 |
| Jun 30 2014 |
31572 |
681.26 |
| Jun 23 2014 |
31572 |
681.26 |
| Jun 16 2014 |
31572 |
681.26 |
| Jun 09 2014 |
31572 |
681.26 |
| Jun 02 2014 |
31572 |
681.26 |
| May 26 2014 |
31572 |
681.26 |
| May 19 2014 |
31572 |
681.26 |
| May 12 2014 |
31573 |
681.26 |
| May 05 2014 |
31573 |
681.26 |
| Apr 28 2014 |
31574 |
681.26 |
| Apr 21 2014 |
31574 |
681.26 |
| Apr 14 2014 |
31579 |
681.26 |
| Apr 07 2014 |
31579 |
681.26 |
| Mar 31 2014 |
31580 |
681.26 |
| Mar 24 2014 |
31580 |
681.26 |
| Mar 17 2014 |
31580 |
681.26 |
| Mar 10 2014 |
31579 |
681.26 |
| Mar 03 2014 |
31579 |
681.26 |
| Feb 24 2014 |
31573 |
681.26 |
| Feb 17 2014 |
31594 |
681.26 |
| Feb 10 2014 |
31592 |
681.26 |
| Feb 03 2014 |
31589 |
681.26 |
| Jan 27 2014 |
31646 |
681.26 |
| Jan 20 2014 |
31572 |
681.26 |
| Jan 13 2014 |
31393 |
681.26 |
| Jan 06 2014 |
31328 |
681.26 |
| Dec 30 2013 |
31518 |
681.26 |
| Dec 23 2013 |
31311 |
681.26 |
| Dec 16 2013 |
31033 |
681.26 |
| Dec 09 2013 |
31078 |
681.26 |
| Dec 02 2013 |
31403 |
681.26 |
| Nov 25 2013 |
31906 |
681.26 |
| Nov 18 2013 |
31879 |
681.26 |
| Nov 11 2013 |
31987 |
681.26 |
