| May 04 2024 |
3548 |
380.35 |
| May 03 2024 |
3548 |
380.35 |
| Apr 25 2024 |
3548 |
380.35 |
| Apr 18 2024 |
3548 |
380.35 |
| Apr 11 2024 |
3548 |
380.35 |
| Apr 04 2024 |
3548 |
380.35 |
| Mar 28 2024 |
3548 |
380.35 |
| Mar 21 2024 |
3548 |
380.35 |
| Mar 14 2024 |
3548 |
380.35 |
| Mar 07 2024 |
3548 |
380.35 |
| Feb 29 2024 |
3548 |
380.35 |
| Feb 22 2024 |
3550 |
380.35 |
| Feb 15 2024 |
3555 |
380.35 |
| Feb 08 2024 |
3560 |
380.35 |
| Feb 01 2024 |
3564 |
380.35 |
| Jan 25 2024 |
3563 |
380.35 |
| Jan 18 2024 |
3575 |
380.35 |
| Jan 11 2024 |
3556 |
380.35 |
| Jan 04 2024 |
3575 |
380.35 |
| Dec 28 2023 |
3576 |
380.35 |
| Dec 21 2023 |
3571 |
380.35 |
| Dec 14 2023 |
3584 |
380.35 |
| Dec 07 2023 |
3529 |
380.35 |
| Nov 30 2023 |
3564 |
380.35 |
| Nov 23 2023 |
3494 |
380.35 |
| Nov 16 2023 |
3561 |
380.35 |
| Nov 09 2023 |
3558 |
380.35 |
| Nov 02 2023 |
3798 |
388.58 |
| Oct 26 2023 |
3929 |
395.13 |
| Oct 19 2023 |
3957 |
395.13 |
| Oct 12 2023 |
3395 |
380.74 |
| Oct 05 2023 |
3435 |
380.74 |
| Sep 28 2023 |
3237 |
374.01 |
| Sep 21 2023 |
3239 |
374.01 |
| Sep 14 2023 |
2145 |
374.04 |
| Sep 07 2023 |
2397 |
387.4 |
| Aug 31 2023 |
2712 |
402.04 |
| Aug 24 2023 |
2662 |
402.04 |
| Aug 17 2023 |
2687 |
402.04 |
| Aug 10 2023 |
2690 |
402.04 |
| Aug 03 2023 |
2689 |
402.04 |
| Jul 27 2023 |
2677 |
402.04 |
| Jul 20 2023 |
2704 |
402.04 |
| Jul 13 2023 |
2704 |
402.04 |
| Jul 06 2023 |
2699 |
402.04 |
| Jun 29 2023 |
2688 |
402.04 |
| Jun 22 2023 |
2688 |
402.04 |
| Jun 15 2023 |
2688 |
402.04 |
| Jun 08 2023 |
2694 |
402.04 |
| Jun 01 2023 |
2670 |
402.04 |
| May 25 2023 |
2641 |
402.04 |
| May 18 2023 |
2641 |
402.04 |
| May 11 2023 |
2641 |
402.04 |
| May 04 2023 |
2629 |
402.04 |
| Apr 27 2023 |
2630 |
402.04 |
| Apr 20 2023 |
2630 |
402.04 |
| Apr 13 2023 |
2630 |
402.04 |
| Apr 06 2023 |
2632 |
402.04 |
| Mar 30 2023 |
2663 |
402.04 |
| Mar 23 2023 |
2663 |
402.04 |
| Mar 16 2023 |
2663 |
402.04 |
| Mar 09 2023 |
2663 |
402.04 |
| Mar 02 2023 |
2631 |
402.04 |
| Feb 23 2023 |
2632 |
402.04 |
| Feb 16 2023 |
2645 |
402.04 |
| Feb 09 2023 |
2656 |
402.04 |
| Feb 02 2023 |
2678 |
402.04 |
| Jan 26 2023 |
2674 |
402.04 |
| Jan 19 2023 |
2692 |
402.04 |
| Jan 12 2023 |
2606 |
402.04 |
| Jan 05 2023 |
2978 |
402.04 |
| Dec 29 2022 |
2973 |
402.04 |
| Dec 22 2022 |
9361 |
470.57 |
| Dec 15 2022 |
9334 |
470.57 |
| Dec 08 2022 |
9280 |
470.57 |
| Dec 01 2022 |
9170 |
470.57 |
| Nov 24 2022 |
9153 |
470.57 |
| Nov 17 2022 |
8981 |
470.57 |
| Nov 10 2022 |
8827 |
470.57 |
| Nov 03 2022 |
8547 |
470.57 |
| Oct 27 2022 |
8018 |
470.57 |
| Oct 20 2022 |
7746 |
470.57 |
| Oct 13 2022 |
7641 |
470.57 |
| Oct 06 2022 |
7362 |
470.57 |
| Sep 29 2022 |
7154 |
470.57 |
| Sep 22 2022 |
7078 |
470.57 |
| Sep 15 2022 |
6982 |
470.57 |
| Sep 08 2022 |
8117 |
516.25 |
| Sep 01 2022 |
8108 |
516.25 |
| Aug 25 2022 |
8096 |
516.25 |
| Aug 18 2022 |
8092 |
516.25 |
| Aug 11 2022 |
8106 |
516.25 |
| Aug 04 2022 |
8077 |
516.25 |
| Jul 28 2022 |
8077 |
516.25 |
| Jul 21 2022 |
8077 |
516.25 |
| Jul 14 2022 |
8077 |
516.25 |
| Jul 07 2022 |
8077 |
516.25 |
| Jun 30 2022 |
8077 |
516.25 |
| Jun 23 2022 |
8055 |
516.25 |
| Jun 16 2022 |
8055 |
516.25 |
| Jun 09 2022 |
8063 |
516.25 |
| Jun 02 2022 |
8063 |
516.25 |
| May 26 2022 |
8062 |
516.25 |
| May 19 2022 |
8062 |
516.25 |
| May 12 2022 |
8062 |
516.25 |
| May 05 2022 |
8062 |
516.25 |
| Apr 28 2022 |
8046 |
516.25 |
| Apr 21 2022 |
8046 |
516.25 |
| Apr 14 2022 |
8046 |
516.25 |
| Apr 07 2022 |
8046 |
516.25 |
| Mar 31 2022 |
8046 |
516.25 |
| Mar 24 2022 |
8046 |
516.25 |
| Mar 17 2022 |
8033 |
516.25 |
| Mar 10 2022 |
8033 |
516.25 |
| Mar 03 2022 |
8033 |
516.25 |
| Feb 24 2022 |
8017 |
516.25 |
| Feb 17 2022 |
8025 |
516.25 |
| Feb 10 2022 |
8027 |
516.25 |
| Feb 03 2022 |
8040 |
516.25 |
| Jan 27 2022 |
8044 |
516.25 |
| Jan 20 2022 |
7916 |
516.25 |
| Jan 13 2022 |
7947 |
516.25 |
| Jan 06 2022 |
8096 |
516.25 |
| Dec 30 2021 |
8126 |
516.25 |
| Dec 23 2021 |
8143 |
516.25 |
| Dec 16 2021 |
8131 |
516.25 |
| Dec 09 2021 |
8146 |
516.25 |
| Dec 02 2021 |
8247 |
516.25 |
| Nov 25 2021 |
8240 |
516.25 |
| Nov 18 2021 |
8267 |
516.25 |
| Nov 11 2021 |
8285 |
516.25 |
| Nov 04 2021 |
8467 |
516.25 |
| Oct 28 2021 |
8813 |
516.25 |
| Oct 21 2021 |
9221 |
530.35 |
| Oct 14 2021 |
9399 |
530.35 |
| Oct 07 2021 |
9227 |
523.97 |
| Sep 30 2021 |
9432 |
523.97 |
| Sep 23 2021 |
9185 |
506.54 |
| Sep 16 2021 |
8508 |
478.91 |
| Sep 09 2021 |
8647 |
478.91 |
| Sep 02 2021 |
9787 |
507.04 |
| Aug 26 2021 |
9803 |
507.04 |
| Aug 19 2021 |
9828 |
507.04 |
| Aug 12 2021 |
9850 |
507.04 |
| Aug 05 2021 |
9867 |
507.04 |
| Jul 29 2021 |
9873 |
507.04 |
| Jun 03 2021 |
10276 |
507.04 |
| Oct 23 2020 |
18853 |
610.21 |
| Oct 16 2020 |
20087 |
610.21 |
| Oct 09 2020 |
17835 |
546.35 |
| Oct 02 2020 |
18514 |
546.35 |
| Sep 25 2020 |
18634 |
540.52 |
| Sep 18 2020 |
18355 |
529.25 |
| Sep 11 2020 |
18712 |
529.25 |
| Sep 04 2020 |
19092 |
529.25 |
| Aug 28 2020 |
19267 |
529.25 |
| Aug 21 2020 |
19329 |
529.25 |
| Aug 14 2020 |
19350 |
529.25 |
| Aug 07 2020 |
19498 |
529.25 |
| Jul 31 2020 |
19590 |
529.25 |
| Jul 24 2020 |
19590 |
529.25 |
| Jul 17 2020 |
19620 |
529.25 |
| Jul 10 2020 |
19656 |
529.25 |
| Jul 03 2020 |
19730 |
529.25 |
| Jun 26 2020 |
19730 |
529.25 |
| Jun 19 2020 |
19730 |
529.25 |
| Jun 12 2020 |
19738 |
529.25 |
| Jun 05 2020 |
19773 |
529.25 |
| May 29 2020 |
19804 |
529.25 |
| May 22 2020 |
19852 |
529.25 |
| May 15 2020 |
19852 |
529.25 |
| May 08 2020 |
19860 |
529.25 |
| May 01 2020 |
19869 |
529.25 |
| Apr 24 2020 |
19925 |
529.25 |
| Apr 17 2020 |
19926 |
529.25 |
| Apr 10 2020 |
19926 |
529.25 |
| Apr 03 2020 |
19926 |
529.25 |
| Mar 27 2020 |
19926 |
529.25 |
| Mar 20 2020 |
19940 |
529.25 |
| Mar 13 2020 |
19940 |
529.25 |
| Mar 06 2020 |
19940 |
529.25 |
| Feb 28 2020 |
19921 |
529.25 |
| Feb 21 2020 |
19983 |
529.25 |
| Feb 14 2020 |
19993 |
529.25 |
| Feb 07 2020 |
20017 |
529.25 |
| Jan 31 2020 |
20037 |
529.25 |
| Jan 24 2020 |
19618 |
529.25 |
| Jan 17 2020 |
19671 |
529.25 |
| Jan 10 2020 |
20396 |
529.25 |
| Jan 03 2020 |
20260 |
529.25 |
| Dec 27 2019 |
20287 |
529.25 |
| Dec 20 2019 |
20327 |
529.25 |
| Dec 13 2019 |
20424 |
529.25 |
| Dec 06 2019 |
20312 |
529.25 |
| Nov 29 2019 |
20799 |
529.25 |
| Nov 22 2019 |
20944 |
529.25 |
| Nov 15 2019 |
21147 |
529.25 |
| Nov 08 2019 |
21461 |
529.25 |
| Nov 01 2019 |
19834 |
509.02 |
| Oct 25 2019 |
22544 |
539.77 |
| Oct 18 2019 |
22042 |
539.77 |
| Oct 11 2019 |
23868 |
556.66 |
| Oct 04 2019 |
23918 |
556.66 |
| Sep 27 2019 |
25206 |
573.48 |
| Sep 20 2019 |
30214 |
662.77 |
| Sep 13 2019 |
29997 |
662.77 |
| Sep 06 2019 |
29414 |
662.77 |
| Aug 30 2019 |
29549 |
662.77 |
| Aug 23 2019 |
29562 |
662.77 |
| Aug 16 2019 |
29261 |
662.77 |
| Aug 09 2019 |
29261 |
662.77 |
| Aug 02 2019 |
29276 |
662.77 |
| Jul 26 2019 |
29294 |
662.77 |
| Jul 19 2019 |
29308 |
662.77 |
| Jul 12 2019 |
29362 |
662.77 |
| Jul 05 2019 |
29378 |
662.77 |
| Jun 28 2019 |
29442 |
662.77 |
| Jun 21 2019 |
29475 |
662.77 |
| Jun 14 2019 |
29464 |
662.77 |
| Jun 07 2019 |
29437 |
662.77 |
| May 31 2019 |
29474 |
662.77 |
| May 24 2019 |
29475 |
662.77 |
| May 17 2019 |
29525 |
662.77 |
| May 10 2019 |
29515 |
662.77 |
| May 03 2019 |
29550 |
662.77 |
| Apr 26 2019 |
29545 |
662.77 |
| Apr 19 2019 |
29555 |
662.77 |
| Apr 12 2019 |
29568 |
662.77 |
| Apr 05 2019 |
29568 |
662.77 |
| Mar 29 2019 |
29569 |
662.77 |
| Mar 22 2019 |
29548 |
662.77 |
| Mar 15 2019 |
29558 |
662.77 |
| Mar 08 2019 |
29444 |
662.77 |
| Mar 01 2019 |
29451 |
662.77 |
| Feb 22 2019 |
29441 |
662.77 |
| Feb 15 2019 |
29450 |
662.77 |
| Feb 08 2019 |
29412 |
662.77 |
| Feb 01 2019 |
29439 |
662.77 |
| Jan 25 2019 |
29452 |
662.77 |
| Jan 18 2019 |
28920 |
662.77 |
| Jan 11 2019 |
29671 |
662.77 |
| Jan 04 2019 |
29852 |
662.77 |
| Dec 28 2018 |
29755 |
662.77 |
| Dec 21 2018 |
29535 |
662.77 |
| Dec 14 2018 |
29775 |
662.77 |
| Dec 07 2018 |
30170 |
662.77 |
| Nov 30 2018 |
27985 |
613.7 |
| Nov 23 2018 |
28302 |
613.7 |
| Nov 16 2018 |
28970 |
613.7 |
| Nov 09 2018 |
29158 |
613.7 |
| Nov 02 2018 |
29394 |
613.7 |
| Oct 26 2018 |
25436 |
564.64 |
| Oct 19 2018 |
25619 |
564.64 |
| Oct 12 2018 |
25436 |
564.64 |
| Oct 05 2018 |
25190 |
564.64 |
| Sep 28 2018 |
25294 |
564.64 |
| Sep 21 2018 |
25334 |
564.64 |
| Sep 14 2018 |
25035 |
564.64 |
| Sep 07 2018 |
24805 |
564.64 |
| Aug 31 2018 |
24547 |
564.64 |
| Aug 24 2018 |
24460 |
564.64 |
| Aug 17 2018 |
24450 |
564.64 |
| Aug 10 2018 |
24463 |
564.64 |
| Aug 03 2018 |
24495 |
564.64 |
| Jul 27 2018 |
24511 |
564.64 |
| Jul 20 2018 |
24540 |
564.64 |
| Jul 13 2018 |
24544 |
564.64 |
| Jul 06 2018 |
24514 |
564.64 |
| Jun 29 2018 |
24584 |
564.64 |
| Jun 22 2018 |
24584 |
564.64 |
| Jun 15 2018 |
24608 |
564.64 |
| Jun 08 2018 |
24644 |
564.64 |
| Jun 01 2018 |
24625 |
564.64 |
| May 25 2018 |
24650 |
564.64 |
| May 18 2018 |
24595 |
564.64 |
| May 11 2018 |
24624 |
564.64 |
| May 04 2018 |
24736 |
564.64 |
| Apr 27 2018 |
24726 |
564.64 |
| Apr 20 2018 |
24791 |
564.64 |
| Apr 13 2018 |
24785 |
564.64 |
| Apr 06 2018 |
24785 |
564.64 |
| Mar 30 2018 |
24783 |
564.64 |
| Mar 23 2018 |
24783 |
564.64 |
| Mar 16 2018 |
24766 |
564.64 |
| Mar 09 2018 |
24766 |
564.64 |
| Mar 02 2018 |
24774 |
564.64 |
| Feb 23 2018 |
24762 |
564.64 |
| Feb 16 2018 |
24779 |
564.64 |
| Feb 09 2018 |
24771 |
564.64 |
| Feb 02 2018 |
24793 |
564.64 |
| Jan 26 2018 |
24828 |
564.64 |
| Jan 19 2018 |
24736 |
564.64 |
| Jan 12 2018 |
24263 |
564.64 |
| Jan 05 2018 |
24473 |
564.64 |
| Dec 29 2017 |
24548 |
564.64 |
| Dec 22 2017 |
24537 |
564.64 |
| Dec 15 2017 |
24542 |
564.64 |
| Dec 08 2017 |
24955 |
564.64 |
| Oct 27 2017 |
30231 |
607.85 |
| Oct 20 2017 |
30184 |
607.85 |
| Oct 13 2017 |
29874 |
607.85 |
| Oct 06 2017 |
29540 |
607.85 |
| Sep 29 2017 |
29529 |
607.85 |
| Sep 22 2017 |
29337 |
607.85 |
| Sep 15 2017 |
29279 |
607.85 |
| Sep 08 2017 |
28926 |
607.85 |
| Sep 01 2017 |
28967 |
607.85 |
| Aug 25 2017 |
28942 |
607.85 |
| Aug 18 2017 |
28972 |
607.85 |
| Aug 11 2017 |
28818 |
607.85 |
| Aug 04 2017 |
28847 |
607.85 |
| Jul 28 2017 |
28844 |
607.85 |
| Jul 21 2017 |
28878 |
607.85 |
| Jul 14 2017 |
28874 |
607.85 |
| Jul 07 2017 |
28867 |
607.85 |
| Jun 30 2017 |
28875 |
607.85 |
| Jun 23 2017 |
28873 |
607.85 |
| Jun 16 2017 |
28877 |
607.85 |
| Jun 09 2017 |
28849 |
607.85 |
| Jun 02 2017 |
28854 |
607.85 |
| May 26 2017 |
28633 |
607.85 |
| May 19 2017 |
28680 |
607.85 |
| May 12 2017 |
28617 |
607.85 |
| May 05 2017 |
28503 |
607.85 |
| Apr 28 2017 |
28461 |
607.85 |
| Apr 21 2017 |
28429 |
607.85 |
| Apr 14 2017 |
28477 |
607.85 |
| Apr 07 2017 |
28478 |
607.85 |
| Mar 31 2017 |
28477 |
607.85 |
| Mar 24 2017 |
28479 |
607.85 |
| Mar 17 2017 |
28474 |
607.85 |
| Mar 10 2017 |
28493 |
607.85 |
| Mar 03 2017 |
28493 |
607.85 |
| Feb 24 2017 |
28496 |
607.85 |
| Feb 17 2017 |
28515 |
607.85 |
| Feb 10 2017 |
28540 |
607.85 |
| Feb 03 2017 |
28537 |
607.85 |
| Jan 27 2017 |
28494 |
607.85 |
| Jan 20 2017 |
28509 |
607.85 |
| Jan 13 2017 |
28550 |
607.85 |
| Jan 06 2017 |
28894 |
607.85 |
| Dec 30 2016 |
28987 |
607.85 |
| Dec 23 2016 |
28977 |
607.85 |
| Dec 16 2016 |
29015 |
607.85 |
| Dec 09 2016 |
29249 |
607.85 |
| Dec 02 2016 |
29927 |
607.85 |
| Nov 25 2016 |
29810 |
607.85 |
| Nov 18 2016 |
30422 |
607.85 |
| Nov 11 2016 |
30950 |
607.85 |
| Nov 04 2016 |
31179 |
607.85 |
| Sep 02 2016 |
26155 |
568.63 |
| Aug 26 2016 |
26206 |
568.63 |
| Aug 19 2016 |
25721 |
568.63 |
| Aug 12 2016 |
25707 |
568.63 |
| Aug 05 2016 |
25728 |
568.63 |
| Jul 29 2016 |
25730 |
568.63 |
| Jul 22 2016 |
25700 |
568.63 |
| Jun 28 2016 |
25702 |
568.63 |
| Jun 21 2016 |
25776 |
568.63 |
| Jun 14 2016 |
25776 |
568.63 |
| Jun 07 2016 |
25778 |
568.63 |
| May 31 2016 |
25785 |
568.63 |
| May 24 2016 |
25785 |
568.63 |
| May 17 2016 |
25760 |
568.63 |
| May 10 2016 |
25761 |
568.63 |
| May 03 2016 |
25767 |
568.63 |
| Apr 26 2016 |
25762 |
568.63 |
| Apr 19 2016 |
25726 |
568.63 |
| Apr 12 2016 |
25784 |
568.63 |
| Apr 05 2016 |
25784 |
568.63 |
| Mar 29 2016 |
25784 |
568.63 |
| Mar 22 2016 |
25765 |
568.63 |
| Mar 15 2016 |
25766 |
568.63 |
| Mar 08 2016 |
25789 |
568.63 |
| Mar 01 2016 |
25785 |
568.63 |
| Feb 23 2016 |
25781 |
568.63 |
| Feb 16 2016 |
25702 |
568.63 |
| Feb 09 2016 |
25702 |
568.63 |
| Feb 02 2016 |
25645 |
568.63 |
| Jan 26 2016 |
25691 |
568.63 |
| Jan 19 2016 |
25703 |
568.63 |
| Jan 12 2016 |
25254 |
568.63 |
| Jan 05 2016 |
25708 |
568.63 |
| Dec 29 2015 |
25749 |
568.63 |
| Dec 22 2015 |
25546 |
568.63 |
| Dec 15 2015 |
25434 |
568.63 |
| Dec 08 2015 |
25784 |
568.63 |
| Dec 01 2015 |
28392 |
596.96 |
| Nov 24 2015 |
28129 |
596.96 |
| Nov 17 2015 |
22486 |
539.15 |
| Nov 10 2015 |
19502 |
508.4 |
| Nov 03 2015 |
19543 |
508.4 |
| Oct 27 2015 |
17844 |
492.45 |
| Oct 20 2015 |
17815 |
492.45 |
| Oct 13 2015 |
17200 |
492.45 |
| Oct 06 2015 |
17182 |
492.45 |
| Sep 29 2015 |
13775 |
459.27 |
| Sep 22 2015 |
14265 |
459.27 |
| Sep 15 2015 |
27269 |
459.27 |
| Sep 14 2015 |
13037 |
456.42 |
| Sep 07 2015 |
14431 |
470.6 |
| Aug 31 2015 |
11779 |
444.16 |
| Aug 24 2015 |
11709 |
444.16 |
| Aug 17 2015 |
11731 |
444.16 |
| Aug 10 2015 |
11743 |
444.16 |
| Aug 03 2015 |
11743 |
444.16 |
| Jul 27 2015 |
11743 |
444.16 |
| Jul 20 2015 |
11742 |
444.16 |
| Jul 13 2015 |
11742 |
444.16 |
| Jul 06 2015 |
11742 |
444.16 |
| Jun 29 2015 |
11742 |
444.16 |
| Jun 22 2015 |
11742 |
444.16 |
| Jun 15 2015 |
11742 |
444.16 |
| Jun 08 2015 |
11829 |
444.16 |
| Jun 01 2015 |
11829 |
444.16 |
| May 25 2015 |
11829 |
444.16 |
| May 18 2015 |
11829 |
444.16 |
| May 11 2015 |
11829 |
444.16 |
| May 04 2015 |
11829 |
444.16 |
| Apr 27 2015 |
11820 |
444.16 |
| Apr 20 2015 |
11810 |
444.16 |
| Apr 13 2015 |
11810 |
444.16 |
| Apr 06 2015 |
11830 |
444.16 |
| Mar 30 2015 |
11830 |
444.16 |
| Mar 23 2015 |
11843 |
444.16 |
| Mar 16 2015 |
11836 |
444.16 |
| Mar 09 2015 |
11835 |
444.16 |
| Mar 02 2015 |
11820 |
444.16 |
| Feb 23 2015 |
11733 |
444.16 |
| Feb 16 2015 |
11721 |
444.16 |
| Feb 09 2015 |
11731 |
444.16 |
| Feb 02 2015 |
11739 |
444.16 |
| Jan 26 2015 |
11729 |
444.16 |
| Jan 19 2015 |
11712 |
444.16 |
| Jan 12 2015 |
11601 |
444.16 |
| Jan 05 2015 |
11874 |
444.16 |
| Dec 29 2014 |
11844 |
444.16 |
| Dec 22 2014 |
11884 |
444.16 |
| Dec 15 2014 |
11681 |
444.16 |
| Dec 08 2014 |
11768 |
444.16 |
| Dec 01 2014 |
12306 |
449.32 |
| Nov 24 2014 |
12320 |
449.32 |
| Nov 17 2014 |
13601 |
460.37 |
| Nov 10 2014 |
13631 |
460.37 |
| Nov 03 2014 |
15214 |
476.23 |
| Oct 27 2014 |
17907 |
501.56 |
| Oct 20 2014 |
18103 |
501.56 |
| Oct 13 2014 |
17941 |
501.56 |
| Oct 06 2014 |
19884 |
522.65 |
| Sep 29 2014 |
20063 |
522.65 |
| Sep 22 2014 |
20115 |
522.65 |
| Sep 15 2014 |
19924 |
522.65 |
| Sep 08 2014 |
22471 |
552.21 |
| Sep 01 2014 |
22574 |
552.21 |
| Aug 25 2014 |
22615 |
552.21 |
| Aug 18 2014 |
22627 |
552.21 |
| Aug 11 2014 |
22627 |
552.21 |
| Aug 04 2014 |
22627 |
552.21 |
| Jul 28 2014 |
22627 |
552.21 |
| Jul 21 2014 |
22645 |
552.21 |
| Jul 14 2014 |
22646 |
552.21 |
| Jul 07 2014 |
22646 |
552.21 |
| Jun 30 2014 |
22646 |
552.21 |
| Jun 23 2014 |
22646 |
552.21 |
| Jun 16 2014 |
22646 |
552.21 |
| Jun 09 2014 |
22646 |
552.21 |
| Jun 02 2014 |
22646 |
552.21 |
| May 26 2014 |
22646 |
552.21 |
| May 19 2014 |
22646 |
552.21 |
| May 12 2014 |
22648 |
552.21 |
| May 05 2014 |
22648 |
552.21 |
| Apr 28 2014 |
22649 |
552.21 |
| Apr 21 2014 |
22649 |
552.21 |
| Apr 14 2014 |
22659 |
552.21 |
| Apr 07 2014 |
22659 |
552.21 |
| Mar 31 2014 |
22660 |
552.21 |
| Mar 24 2014 |
22660 |
552.21 |
| Mar 17 2014 |
22660 |
552.21 |
| Mar 10 2014 |
22659 |
552.21 |
| Mar 03 2014 |
22659 |
552.21 |
| Feb 24 2014 |
22650 |
552.21 |
| Feb 17 2014 |
22665 |
552.21 |
| Feb 10 2014 |
22664 |
552.21 |
| Feb 03 2014 |
22656 |
552.21 |
| Jan 27 2014 |
22718 |
552.21 |
| Jan 20 2014 |
22664 |
552.21 |
| Jan 13 2014 |
22488 |
552.21 |
| Jan 06 2014 |
22421 |
552.21 |
| Dec 30 2013 |
22587 |
552.21 |
| Dec 23 2013 |
22372 |
552.21 |
| Dec 16 2013 |
22135 |
552.21 |
| Dec 09 2013 |
22149 |
552.21 |
| Dec 02 2013 |
22390 |
552.21 |
| Nov 25 2013 |
22773 |
552.21 |
| Nov 18 2013 |
22897 |
552.21 |
| Nov 11 2013 |
22900 |
552.21 |
