| Oct 27 2014 |
26618 |
593.65 |
| Oct 20 2014 |
26806 |
593.65 |
| Oct 13 2014 |
26720 |
593.65 |
| Oct 06 2014 |
26248 |
593.65 |
| Sep 29 2014 |
26446 |
593.65 |
| Sep 22 2014 |
26540 |
593.65 |
| Sep 15 2014 |
26260 |
593.65 |
| Sep 08 2014 |
25986 |
593.65 |
| Sep 01 2014 |
26093 |
593.65 |
| Aug 25 2014 |
26134 |
593.65 |
| Aug 18 2014 |
26148 |
593.65 |
| Aug 11 2014 |
26147 |
593.65 |
| Aug 04 2014 |
26147 |
593.65 |
| Jul 28 2014 |
26147 |
593.65 |
| Jul 21 2014 |
26165 |
593.65 |
| Jul 14 2014 |
26166 |
593.65 |
| Jul 07 2014 |
26166 |
593.65 |
| Jun 30 2014 |
26166 |
593.65 |
| Jun 23 2014 |
26166 |
593.65 |
| Jun 16 2014 |
26166 |
593.65 |
| Jun 09 2014 |
26166 |
593.65 |
| Jun 02 2014 |
26166 |
593.65 |
| May 26 2014 |
26166 |
593.65 |
| May 19 2014 |
26166 |
593.65 |
| May 12 2014 |
26167 |
593.65 |
| May 05 2014 |
26167 |
593.65 |
| Apr 28 2014 |
26168 |
593.65 |
| Apr 21 2014 |
26168 |
593.65 |
| Apr 14 2014 |
26182 |
593.65 |
| Apr 07 2014 |
26182 |
593.65 |
| Mar 31 2014 |
26183 |
593.65 |
| Mar 24 2014 |
26183 |
593.65 |
| Mar 17 2014 |
26183 |
593.65 |
| Mar 10 2014 |
26182 |
593.65 |
| Mar 03 2014 |
26182 |
593.65 |
| Feb 24 2014 |
26176 |
593.65 |
| Feb 17 2014 |
26194 |
593.65 |
| Feb 10 2014 |
26192 |
593.65 |
| Feb 03 2014 |
26184 |
593.65 |
| Jan 27 2014 |
26244 |
593.65 |
| Jan 20 2014 |
26191 |
593.65 |
| Jan 13 2014 |
26004 |
593.65 |
| Jan 06 2014 |
25944 |
593.65 |
| Dec 30 2013 |
26105 |
593.65 |
| Dec 23 2013 |
25887 |
593.65 |
| Dec 16 2013 |
25643 |
593.65 |
| Dec 09 2013 |
25675 |
593.65 |
| Dec 02 2013 |
25950 |
593.65 |
| Nov 25 2013 |
26385 |
593.65 |
| Nov 18 2013 |
26444 |
593.65 |
| Nov 11 2013 |
26497 |
593.65 |
