| Oct 27 2014 |
25934 |
585.29 |
| Oct 20 2014 |
26110 |
585.29 |
| Oct 13 2014 |
25991 |
585.29 |
| Oct 06 2014 |
25560 |
585.29 |
| Sep 29 2014 |
25727 |
585.29 |
| Sep 22 2014 |
25827 |
585.29 |
| Sep 15 2014 |
25551 |
585.29 |
| Sep 08 2014 |
25310 |
585.29 |
| Sep 01 2014 |
25405 |
585.29 |
| Aug 25 2014 |
25451 |
585.29 |
| Aug 18 2014 |
25463 |
585.29 |
| Aug 11 2014 |
25463 |
585.29 |
| Aug 04 2014 |
25463 |
585.29 |
| Jul 28 2014 |
25463 |
585.29 |
| Jul 21 2014 |
25481 |
585.29 |
| Jul 14 2014 |
25482 |
585.29 |
| Jul 07 2014 |
25482 |
585.29 |
| Jun 30 2014 |
25482 |
585.29 |
| Jun 23 2014 |
25482 |
585.29 |
| Jun 16 2014 |
25482 |
585.29 |
| Jun 09 2014 |
25482 |
585.29 |
| Jun 02 2014 |
25482 |
585.29 |
| May 26 2014 |
25482 |
585.29 |
| May 19 2014 |
25482 |
585.29 |
| May 12 2014 |
25483 |
585.29 |
| May 05 2014 |
25483 |
585.29 |
| Apr 28 2014 |
25484 |
585.29 |
| Apr 21 2014 |
25484 |
585.29 |
| Apr 14 2014 |
25500 |
585.29 |
| Apr 07 2014 |
25500 |
585.29 |
| Mar 31 2014 |
25501 |
585.29 |
| Mar 24 2014 |
25501 |
585.29 |
| Mar 17 2014 |
25501 |
585.29 |
| Mar 10 2014 |
25500 |
585.29 |
| Mar 03 2014 |
25500 |
585.29 |
| Feb 24 2014 |
25493 |
585.29 |
| Feb 17 2014 |
25510 |
585.29 |
| Feb 10 2014 |
25508 |
585.29 |
| Feb 03 2014 |
25500 |
585.29 |
| Jan 27 2014 |
25559 |
585.29 |
| Jan 20 2014 |
25511 |
585.29 |
| Jan 13 2014 |
25328 |
585.29 |
| Jan 06 2014 |
25261 |
585.29 |
| Dec 30 2013 |
25422 |
585.29 |
| Dec 23 2013 |
25206 |
585.29 |
| Dec 16 2013 |
24975 |
585.29 |
| Dec 09 2013 |
25020 |
585.29 |
| Dec 02 2013 |
25289 |
585.29 |
| Nov 25 2013 |
25703 |
585.29 |
| Nov 18 2013 |
25745 |
585.29 |
| Nov 11 2013 |
25800 |
585.29 |
