| Oct 27 2015 |
28481 |
600.85 |
| Oct 20 2015 |
28486 |
600.85 |
| Oct 13 2015 |
27800 |
600.85 |
| Oct 06 2015 |
27767 |
600.85 |
| Sep 29 2015 |
25810 |
578.77 |
| Sep 22 2015 |
13993 |
578.77 |
| Sep 15 2015 |
24483 |
578.77 |
| Sep 14 2015 |
25592 |
588.48 |
| Sep 07 2015 |
25482 |
588.48 |
| Aug 31 2015 |
25545 |
588.48 |
| Aug 24 2015 |
25452 |
588.48 |
| Aug 17 2015 |
25503 |
588.48 |
| Aug 10 2015 |
25521 |
588.48 |
| Aug 03 2015 |
25521 |
588.48 |
| Jul 27 2015 |
25521 |
588.48 |
| Jul 20 2015 |
25520 |
588.48 |
| Jul 13 2015 |
25520 |
588.48 |
| Jul 06 2015 |
25520 |
588.48 |
| Jun 29 2015 |
25520 |
588.48 |
| Jun 22 2015 |
25520 |
588.48 |
| Jun 15 2015 |
25520 |
588.48 |
| Jun 08 2015 |
25705 |
588.48 |
| Jun 01 2015 |
25705 |
588.48 |
| May 25 2015 |
25705 |
588.48 |
| May 18 2015 |
25705 |
588.48 |
| May 11 2015 |
25705 |
588.48 |
| May 04 2015 |
25705 |
588.48 |
| Apr 27 2015 |
25677 |
588.48 |
| Apr 20 2015 |
25660 |
588.48 |
| Apr 13 2015 |
25659 |
588.48 |
| Apr 06 2015 |
25697 |
588.48 |
| Mar 30 2015 |
25697 |
588.48 |
| Mar 23 2015 |
25719 |
588.48 |
| Mar 16 2015 |
25694 |
588.48 |
| Mar 09 2015 |
25693 |
588.48 |
| Mar 02 2015 |
25674 |
588.48 |
| Feb 23 2015 |
25498 |
588.48 |
| Feb 16 2015 |
25471 |
588.48 |
| Feb 09 2015 |
25481 |
588.48 |
| Feb 02 2015 |
25489 |
588.48 |
| Jan 26 2015 |
25472 |
588.48 |
| Jan 19 2015 |
25447 |
588.48 |
| Jan 12 2015 |
25301 |
588.48 |
| Jan 05 2015 |
25618 |
588.48 |
| Dec 29 2014 |
25631 |
588.48 |
| Dec 22 2014 |
25681 |
588.48 |
| Dec 15 2014 |
25311 |
588.48 |
| Dec 08 2014 |
25600 |
588.48 |
| Dec 01 2014 |
25766 |
588.48 |
| Nov 24 2014 |
25794 |
588.48 |
| Nov 17 2014 |
26036 |
588.48 |
| Nov 10 2014 |
26247 |
588.48 |
| Nov 03 2014 |
23211 |
554.59 |
| Oct 27 2014 |
24947 |
574.01 |
| Oct 20 2014 |
25090 |
574.01 |
| Oct 13 2014 |
25019 |
574.01 |
| Oct 06 2014 |
26231 |
593.44 |
| Sep 29 2014 |
26426 |
593.44 |
| Sep 22 2014 |
26514 |
593.44 |
| Sep 15 2014 |
26241 |
593.44 |
| Sep 08 2014 |
25965 |
593.44 |
| Sep 01 2014 |
26074 |
593.44 |
| Aug 25 2014 |
26115 |
593.44 |
| Aug 18 2014 |
26129 |
593.44 |
| Aug 11 2014 |
26128 |
593.44 |
| Aug 04 2014 |
26128 |
593.44 |
| Jul 28 2014 |
26128 |
593.44 |
| Jul 21 2014 |
26146 |
593.44 |
| Jul 14 2014 |
26147 |
593.44 |
| Jul 07 2014 |
26147 |
593.44 |
| Jun 30 2014 |
26147 |
593.44 |
| Jun 23 2014 |
26147 |
593.44 |
| Jun 16 2014 |
26147 |
593.44 |
| Jun 09 2014 |
26147 |
593.44 |
| Jun 02 2014 |
26147 |
593.44 |
| May 26 2014 |
26147 |
593.44 |
| May 19 2014 |
26147 |
593.44 |
| May 12 2014 |
26148 |
593.44 |
| May 05 2014 |
26148 |
593.44 |
| Apr 28 2014 |
26149 |
593.44 |
| Apr 21 2014 |
26149 |
593.44 |
| Apr 14 2014 |
26163 |
593.44 |
| Apr 07 2014 |
26163 |
593.44 |
| Mar 31 2014 |
26164 |
593.44 |
| Mar 24 2014 |
26164 |
593.44 |
| Mar 17 2014 |
26164 |
593.44 |
| Mar 10 2014 |
26163 |
593.44 |
| Mar 03 2014 |
26163 |
593.44 |
| Feb 24 2014 |
26157 |
593.44 |
| Feb 17 2014 |
26175 |
593.44 |
| Feb 10 2014 |
26173 |
593.44 |
| Feb 03 2014 |
26165 |
593.44 |
| Jan 27 2014 |
26225 |
593.44 |
| Jan 20 2014 |
26172 |
593.44 |
| Jan 13 2014 |
25985 |
593.44 |
| Jan 06 2014 |
25925 |
593.44 |
| Dec 30 2013 |
26086 |
593.44 |
| Dec 23 2013 |
25870 |
593.44 |
| Dec 16 2013 |
25624 |
593.44 |
| Dec 09 2013 |
25657 |
593.44 |
| Dec 02 2013 |
25929 |
593.44 |
| Nov 25 2013 |
26363 |
593.44 |
| Nov 18 2013 |
26421 |
593.44 |
| Nov 11 2013 |
26477 |
593.44 |
