| May 03 2024 |
5994 |
467.72 |
| Apr 25 2024 |
5998 |
467.72 |
| Apr 18 2024 |
5998 |
467.72 |
| Apr 11 2024 |
5999 |
467.72 |
| Apr 04 2024 |
5999 |
467.72 |
| Mar 28 2024 |
5999 |
467.72 |
| Mar 21 2024 |
5999 |
467.72 |
| Mar 14 2024 |
5999 |
467.72 |
| Mar 07 2024 |
5999 |
467.72 |
| Feb 29 2024 |
5999 |
467.72 |
| Feb 22 2024 |
6001 |
467.72 |
| Feb 15 2024 |
6006 |
467.72 |
| Feb 08 2024 |
6015 |
467.72 |
| Feb 01 2024 |
6019 |
467.72 |
| Jan 25 2024 |
6020 |
467.72 |
| Jan 18 2024 |
6032 |
467.72 |
| Jan 11 2024 |
5998 |
467.72 |
| Jan 04 2024 |
6024 |
467.72 |
| Dec 28 2023 |
6032 |
467.72 |
| Dec 21 2023 |
6020 |
467.72 |
| Dec 14 2023 |
6037 |
467.72 |
| Dec 07 2023 |
5952 |
467.72 |
| Nov 30 2023 |
6000 |
467.72 |
| Nov 23 2023 |
5946 |
467.72 |
| Nov 16 2023 |
6070 |
467.72 |
| Nov 09 2023 |
6088 |
468.81 |
| Nov 02 2023 |
6068 |
468.81 |
| Oct 26 2023 |
6001 |
468.81 |
| Oct 19 2023 |
6036 |
468.81 |
| Oct 12 2023 |
5838 |
468.81 |
| Oct 05 2023 |
5907 |
468.81 |
| Sep 28 2023 |
5900 |
468.81 |
| Sep 21 2023 |
5465 |
484.11 |
| Sep 14 2023 |
5395 |
484.11 |
| Sep 07 2023 |
5202 |
484.11 |
| Aug 31 2023 |
5128 |
484.11 |
| Dec 22 2022 |
11935 |
551.55 |
| Dec 15 2022 |
11903 |
551.55 |
| Dec 08 2022 |
11833 |
551.55 |
| Dec 01 2022 |
11695 |
551.55 |
| Nov 24 2022 |
11667 |
551.55 |
| Nov 17 2022 |
11447 |
551.55 |
| Nov 10 2022 |
11286 |
551.55 |
| Nov 03 2022 |
10950 |
551.55 |
| Oct 27 2022 |
10360 |
551.55 |
| Oct 20 2022 |
9980 |
551.55 |
| Oct 13 2022 |
9806 |
551.55 |
| Oct 06 2022 |
9387 |
551.55 |
| Sep 29 2022 |
9114 |
551.55 |
| Sep 22 2022 |
8998 |
551.55 |
| Sep 15 2022 |
8883 |
551.55 |
| Sep 08 2022 |
8858 |
551.55 |
| Sep 01 2022 |
8854 |
551.55 |
| Aug 25 2022 |
8846 |
551.55 |
| Aug 18 2022 |
8846 |
551.55 |
| Aug 11 2022 |
8858 |
551.55 |
| Aug 04 2022 |
8828 |
551.55 |
| Jul 28 2022 |
8828 |
551.55 |
| Jul 21 2022 |
8828 |
551.55 |
| Jul 14 2022 |
8828 |
551.55 |
| Jul 07 2022 |
8828 |
551.55 |
| Jun 30 2022 |
8828 |
551.55 |
| Jun 23 2022 |
8803 |
551.55 |
| Jun 16 2022 |
8803 |
551.55 |
| Jun 09 2022 |
8811 |
551.55 |
| Jun 02 2022 |
8811 |
551.55 |
| May 26 2022 |
8809 |
551.55 |
| May 19 2022 |
8809 |
551.55 |
| May 12 2022 |
8809 |
551.55 |
| May 05 2022 |
8809 |
551.55 |
| Apr 28 2022 |
8792 |
551.55 |
| Apr 21 2022 |
8792 |
551.55 |
| Apr 14 2022 |
8792 |
551.55 |
| Apr 07 2022 |
8792 |
551.55 |
| Mar 31 2022 |
8792 |
551.55 |
| Mar 24 2022 |
8792 |
551.55 |
| Mar 17 2022 |
8781 |
551.55 |
| Mar 10 2022 |
8781 |
551.55 |
| Mar 03 2022 |
8781 |
551.55 |
| Feb 24 2022 |
8765 |
551.55 |
| Feb 17 2022 |
8771 |
551.55 |
| Feb 10 2022 |
8776 |
551.55 |
| Feb 03 2022 |
8789 |
551.55 |
| Jan 27 2022 |
8786 |
551.55 |
| Jan 20 2022 |
8659 |
551.55 |
| Jan 13 2022 |
8688 |
551.55 |
| Jan 06 2022 |
8837 |
551.55 |
| Dec 30 2021 |
8868 |
551.55 |
| Dec 23 2021 |
8885 |
551.55 |
| Dec 16 2021 |
8866 |
551.55 |
| Dec 09 2021 |
8879 |
551.55 |
| Dec 02 2021 |
8984 |
551.55 |
| Nov 25 2021 |
8959 |
551.55 |
| Nov 18 2021 |
9001 |
551.55 |
| Nov 11 2021 |
8953 |
547.98 |
| Nov 04 2021 |
9142 |
547.98 |
| Oct 28 2021 |
9413 |
543.85 |
| Oct 21 2021 |
9496 |
543.85 |
| Oct 14 2021 |
9689 |
543.85 |
| Oct 07 2021 |
9693 |
543.85 |
| Sep 30 2021 |
9906 |
543.85 |
| Sep 23 2021 |
10100 |
540.66 |
| Sep 16 2021 |
7993 |
525.64 |
| Sep 09 2021 |
7893 |
525.64 |
| Sep 02 2021 |
8151 |
531.49 |
| Aug 26 2021 |
8034 |
531.49 |
| Aug 19 2021 |
8051 |
531.49 |
| Aug 12 2021 |
8041 |
531.49 |
| Aug 05 2021 |
8139 |
531.49 |
| Jul 29 2021 |
8200 |
531.49 |
| Jun 03 2021 |
8290 |
531.49 |
| Oct 30 2020 |
14103 |
531.49 |
| Oct 23 2020 |
15252 |
531.49 |
| Oct 16 2020 |
16115 |
531.49 |
| Oct 09 2020 |
16923 |
531.49 |
| Oct 02 2020 |
17561 |
531.49 |
| Sep 25 2020 |
17999 |
531.49 |
| Sep 18 2020 |
18493 |
531.49 |
| Sep 11 2020 |
18855 |
531.49 |
| Sep 04 2020 |
19241 |
531.49 |
| Aug 28 2020 |
19421 |
531.49 |
| Aug 21 2020 |
19485 |
531.49 |
| Aug 14 2020 |
19506 |
531.49 |
| Aug 07 2020 |
19655 |
531.49 |
| Jul 31 2020 |
19746 |
531.49 |
| Jul 24 2020 |
19746 |
531.49 |
| Jul 17 2020 |
19776 |
531.49 |
| Jul 10 2020 |
19812 |
531.49 |
| Jul 03 2020 |
19886 |
531.49 |
| Jun 26 2020 |
19886 |
531.49 |
| Jun 19 2020 |
19886 |
531.49 |
| Jun 12 2020 |
19896 |
531.49 |
| Jun 05 2020 |
19931 |
531.49 |
| May 29 2020 |
19962 |
531.49 |
| May 22 2020 |
20010 |
531.49 |
| May 15 2020 |
20010 |
531.49 |
| May 08 2020 |
20018 |
531.49 |
| May 01 2020 |
20027 |
531.49 |
| Apr 24 2020 |
20085 |
531.49 |
| Apr 17 2020 |
20086 |
531.49 |
| Apr 10 2020 |
20086 |
531.49 |
| Apr 03 2020 |
20086 |
531.49 |
| Mar 27 2020 |
20086 |
531.49 |
| Mar 20 2020 |
20101 |
531.49 |
| Mar 13 2020 |
20101 |
531.49 |
| Mar 06 2020 |
20101 |
531.49 |
| Feb 28 2020 |
20083 |
531.49 |
| Feb 21 2020 |
20145 |
531.49 |
| Feb 14 2020 |
20155 |
531.49 |
| Feb 07 2020 |
20177 |
531.49 |
| Jan 31 2020 |
20198 |
531.49 |
| Jan 24 2020 |
19783 |
531.49 |
| Jan 17 2020 |
19836 |
531.49 |
| Jan 10 2020 |
20555 |
531.49 |
| Jan 03 2020 |
20422 |
531.49 |
| Dec 27 2019 |
20447 |
531.49 |
| Dec 20 2019 |
20487 |
531.49 |
| Dec 13 2019 |
20579 |
531.49 |
| Dec 06 2019 |
20491 |
531.49 |
| Nov 29 2019 |
20973 |
531.49 |
| Nov 22 2019 |
21122 |
531.49 |
| Nov 15 2019 |
21329 |
531.49 |
| Nov 08 2019 |
21644 |
531.49 |
| Nov 01 2019 |
14432 |
453.04 |
| Oct 25 2019 |
14411 |
453.04 |
| Oct 18 2019 |
14059 |
453.04 |
| Oct 11 2019 |
14227 |
453.04 |
| Oct 04 2019 |
14306 |
453.04 |
| Sep 27 2019 |
14308 |
453.04 |
| Sep 20 2019 |
14089 |
453.04 |
| Sep 13 2019 |
14108 |
453.04 |
| Sep 06 2019 |
13809 |
453.04 |
| Aug 30 2019 |
13857 |
453.04 |
| Aug 23 2019 |
15554 |
469.67 |
| Aug 16 2019 |
15436 |
469.67 |
| Aug 09 2019 |
15436 |
469.67 |
| Aug 02 2019 |
15445 |
469.67 |
| Jul 26 2019 |
15448 |
469.67 |
| Jul 19 2019 |
15463 |
469.67 |
| Jul 12 2019 |
15499 |
469.67 |
| Jul 05 2019 |
15510 |
469.67 |
| Jun 28 2019 |
15542 |
469.67 |
| Jun 21 2019 |
15564 |
469.67 |
| Jun 14 2019 |
15559 |
469.67 |
| Jun 07 2019 |
15536 |
469.67 |
| May 31 2019 |
15565 |
469.67 |
| May 24 2019 |
15563 |
469.67 |
| May 17 2019 |
15592 |
469.67 |
| May 10 2019 |
15587 |
469.67 |
| May 03 2019 |
15601 |
469.67 |
| Apr 26 2019 |
15594 |
469.67 |
| Apr 19 2019 |
15598 |
469.67 |
| Apr 12 2019 |
15598 |
469.67 |
| Apr 05 2019 |
15598 |
469.67 |
| Mar 29 2019 |
15599 |
469.67 |
| Mar 22 2019 |
15590 |
469.67 |
| Mar 15 2019 |
15595 |
469.67 |
| Mar 08 2019 |
15524 |
469.67 |
| Mar 01 2019 |
15528 |
469.67 |
| Feb 22 2019 |
15524 |
469.67 |
| Feb 15 2019 |
15542 |
469.67 |
| Feb 08 2019 |
15519 |
469.67 |
| Feb 01 2019 |
15544 |
469.67 |
| Jan 25 2019 |
15553 |
469.67 |
| Jan 18 2019 |
15115 |
469.67 |
| Jan 11 2019 |
15700 |
469.67 |
| Jan 04 2019 |
15797 |
469.67 |
| Dec 28 2018 |
15785 |
469.67 |
| Dec 21 2018 |
15682 |
469.67 |
| Dec 14 2018 |
15768 |
469.67 |
| Dec 07 2018 |
15965 |
469.67 |
| Nov 30 2018 |
16221 |
469.67 |
| Nov 23 2018 |
16399 |
469.67 |
| Nov 16 2018 |
16703 |
469.67 |
| Nov 09 2018 |
16767 |
469.67 |
| Sep 15 2017 |
29436 |
609.86 |
| Sep 08 2017 |
29091 |
609.86 |
| Sep 01 2017 |
29125 |
609.86 |
| Aug 25 2017 |
29097 |
609.86 |
| Aug 18 2017 |
29127 |
609.86 |
| Aug 11 2017 |
28972 |
609.86 |
| Aug 04 2017 |
29001 |
609.86 |
| Jul 28 2017 |
28998 |
609.86 |
| Jul 21 2017 |
29032 |
609.86 |
| Jul 14 2017 |
29028 |
609.86 |
| Jul 07 2017 |
29021 |
609.86 |
| Jun 30 2017 |
29029 |
609.86 |
| Jun 23 2017 |
29027 |
609.86 |
| Jun 16 2017 |
29031 |
609.86 |
| Jun 09 2017 |
29003 |
609.86 |
| Jun 02 2017 |
29008 |
609.86 |
| May 26 2017 |
28787 |
609.86 |
| May 19 2017 |
28836 |
609.86 |
| May 12 2017 |
28772 |
609.86 |
| May 05 2017 |
28656 |
609.86 |
| Apr 28 2017 |
28614 |
609.86 |
| Apr 21 2017 |
28583 |
609.86 |
| Apr 14 2017 |
28631 |
609.86 |
| Apr 07 2017 |
28632 |
609.86 |
| Mar 31 2017 |
28631 |
609.86 |
| Mar 24 2017 |
28633 |
609.86 |
| Mar 17 2017 |
28628 |
609.86 |
| Mar 10 2017 |
28647 |
609.86 |
| Mar 03 2017 |
28647 |
609.86 |
| Feb 24 2017 |
28651 |
609.86 |
| Feb 17 2017 |
28670 |
609.86 |
| Feb 10 2017 |
28697 |
609.86 |
| Feb 03 2017 |
28693 |
609.86 |
| Jan 27 2017 |
28651 |
609.86 |
| Jan 20 2017 |
28666 |
609.86 |
| Jan 13 2017 |
28708 |
609.86 |
| Jan 06 2017 |
29052 |
609.86 |
| Dec 30 2016 |
29146 |
609.86 |
| Dec 23 2016 |
29136 |
609.86 |
| Dec 16 2016 |
29175 |
609.86 |
| Dec 09 2016 |
29408 |
609.86 |
| Dec 02 2016 |
30091 |
609.86 |
| Nov 25 2016 |
29984 |
609.86 |
| Nov 18 2016 |
30598 |
609.86 |
| Nov 11 2016 |
31148 |
609.86 |
| Nov 04 2016 |
31364 |
609.86 |
| Oct 28 2016 |
31388 |
609.86 |
| Oct 21 2016 |
31544 |
609.86 |
| Oct 14 2016 |
31647 |
609.86 |
| Oct 07 2016 |
31495 |
609.86 |
| Sep 30 2016 |
31448 |
609.86 |
| Sep 23 2016 |
30909 |
609.86 |
