| Nov 02 2018 |
24896 |
555.99 |
| Oct 26 2018 |
24690 |
555.99 |
| Oct 19 2018 |
24866 |
555.99 |
| Oct 12 2018 |
24703 |
555.99 |
| Oct 05 2018 |
24449 |
555.99 |
| Sep 28 2018 |
24543 |
555.99 |
| Sep 21 2018 |
24556 |
555.99 |
| Sep 14 2018 |
24281 |
555.99 |
| Sep 07 2018 |
24075 |
555.99 |
| Aug 31 2018 |
23834 |
555.99 |
| Aug 24 2018 |
23757 |
555.99 |
| Aug 17 2018 |
23746 |
555.99 |
| Aug 10 2018 |
23760 |
555.99 |
| Aug 03 2018 |
23792 |
555.99 |
| Jul 27 2018 |
23808 |
555.99 |
| Jul 20 2018 |
23835 |
555.99 |
| Jul 13 2018 |
23838 |
555.99 |
| Jul 06 2018 |
23806 |
555.99 |
| Jun 29 2018 |
23874 |
555.99 |
| Jun 22 2018 |
23874 |
555.99 |
| Jun 15 2018 |
23897 |
555.99 |
| Jun 08 2018 |
23933 |
555.99 |
| Jun 01 2018 |
23913 |
555.99 |
| May 25 2018 |
23939 |
555.99 |
| May 18 2018 |
23887 |
555.99 |
| May 11 2018 |
23916 |
555.99 |
| May 04 2018 |
24025 |
555.99 |
| Apr 27 2018 |
24014 |
555.99 |
| Apr 20 2018 |
24078 |
555.99 |
| Apr 13 2018 |
24072 |
555.99 |
| Apr 06 2018 |
24072 |
555.99 |
| Mar 30 2018 |
24069 |
555.99 |
| Mar 23 2018 |
24069 |
555.99 |
| Mar 16 2018 |
24050 |
555.99 |
| Mar 09 2018 |
24050 |
555.99 |
| Mar 02 2018 |
24059 |
555.99 |
| Feb 23 2018 |
24051 |
555.99 |
| Feb 16 2018 |
24069 |
555.99 |
| Feb 09 2018 |
24061 |
555.99 |
| Feb 02 2018 |
24080 |
555.99 |
| Jan 26 2018 |
24112 |
555.99 |
| Jan 19 2018 |
24024 |
555.99 |
| Jan 12 2018 |
23556 |
555.99 |
| Jan 05 2018 |
23766 |
555.99 |
| Dec 29 2017 |
23831 |
555.99 |
| Dec 22 2017 |
23823 |
555.99 |
| Dec 15 2017 |
23824 |
555.99 |
| Dec 08 2017 |
24258 |
555.99 |
| Dec 01 2017 |
24530 |
555.99 |
| Nov 24 2017 |
24580 |
555.99 |
| Nov 17 2017 |
24889 |
555.99 |
| Nov 10 2017 |
25561 |
555.99 |
| Nov 03 2017 |
24476 |
542.16 |
| Oct 27 2017 |
24565 |
542.16 |
| Oct 20 2017 |
24473 |
542.16 |
| Oct 13 2017 |
24189 |
542.16 |
| Oct 06 2017 |
23953 |
542.16 |
| Sep 29 2017 |
23920 |
542.16 |
| Sep 22 2017 |
23792 |
542.16 |
| Sep 15 2017 |
23825 |
543.18 |
| Sep 08 2017 |
23574 |
543.18 |
| Sep 01 2017 |
23597 |
543.18 |
| Aug 25 2017 |
23077 |
538.19 |
| Aug 18 2017 |
23106 |
538.19 |
| Aug 11 2017 |
22986 |
538.19 |
| Aug 04 2017 |
23017 |
538.19 |
| Jul 28 2017 |
23013 |
538.19 |
| Jul 21 2017 |
23035 |
538.19 |
| Jul 14 2017 |
23040 |
538.19 |
| Jul 07 2017 |
23033 |
538.19 |
| Jun 30 2017 |
23042 |
538.19 |
| Jun 23 2017 |
23042 |
538.19 |
| Jun 16 2017 |
23035 |
538.19 |
| Jun 09 2017 |
23003 |
538.19 |
| Jun 02 2017 |
23010 |
538.19 |
| May 26 2017 |
22820 |
538.19 |
| May 19 2017 |
22855 |
538.19 |
| May 12 2017 |
22792 |
538.19 |
| May 05 2017 |
22710 |
538.19 |
| Apr 28 2017 |
22678 |
538.19 |
| Apr 21 2017 |
22643 |
538.19 |
| Apr 14 2017 |
22678 |
538.19 |
| Apr 07 2017 |
22679 |
538.19 |
| Mar 31 2017 |
22678 |
538.19 |
| Mar 24 2017 |
22680 |
538.19 |
| Mar 17 2017 |
22674 |
538.19 |
| Mar 10 2017 |
22698 |
538.19 |
| Mar 03 2017 |
22698 |
538.19 |
| Feb 24 2017 |
22701 |
538.19 |
| Feb 17 2017 |
22719 |
538.19 |
| Feb 10 2017 |
22742 |
538.19 |
| Feb 03 2017 |
22740 |
538.19 |
| Jan 27 2017 |
22720 |
538.19 |
| Jan 20 2017 |
22732 |
538.19 |
| Jan 13 2017 |
22761 |
538.19 |
| Jan 06 2017 |
23055 |
538.19 |
| Dec 30 2016 |
23155 |
538.19 |
| Dec 23 2016 |
23154 |
538.19 |
| Dec 16 2016 |
23203 |
538.19 |
| Dec 09 2016 |
23371 |
538.19 |
| Dec 02 2016 |
23883 |
538.19 |
| Nov 25 2016 |
23753 |
538.19 |
| Nov 18 2016 |
24118 |
538.19 |
| Nov 11 2016 |
24509 |
538.19 |
| Nov 04 2016 |
26457 |
556.68 |
| Oct 28 2016 |
27807 |
569.98 |
| Oct 21 2016 |
27961 |
569.98 |
| Oct 14 2016 |
28007 |
569.98 |
| Oct 07 2016 |
27828 |
569.98 |
| Sep 30 2016 |
27760 |
569.98 |
| Sep 23 2016 |
27239 |
569.98 |
| Sep 16 2016 |
27614 |
578.57 |
| Sep 09 2016 |
27964 |
587.57 |
| Sep 02 2016 |
27883 |
587.57 |
| Aug 26 2016 |
29638 |
607.36 |
| Aug 19 2016 |
29090 |
607.36 |
| Aug 12 2016 |
29081 |
607.36 |
| Aug 05 2016 |
29102 |
607.36 |
| Jul 29 2016 |
29104 |
607.36 |
| Jul 22 2016 |
29073 |
607.36 |
| Jun 28 2016 |
29075 |
607.36 |
| Jun 21 2016 |
29157 |
607.36 |
| Jun 14 2016 |
29157 |
607.36 |
| Jun 07 2016 |
29159 |
607.36 |
| May 31 2016 |
29165 |
607.36 |
| May 24 2016 |
29165 |
607.36 |
| May 17 2016 |
29139 |
607.36 |
| May 10 2016 |
29140 |
607.36 |
| May 03 2016 |
29146 |
607.36 |
| Apr 26 2016 |
29141 |
607.36 |
| Apr 19 2016 |
29098 |
607.36 |
| Apr 12 2016 |
29163 |
607.36 |
| Apr 05 2016 |
29163 |
607.36 |
| Mar 29 2016 |
29163 |
607.36 |
| Mar 22 2016 |
29143 |
607.36 |
| Mar 15 2016 |
29144 |
607.36 |
| Mar 08 2016 |
29168 |
607.36 |
| Mar 01 2016 |
29163 |
607.36 |
| Feb 23 2016 |
29160 |
607.36 |
| Feb 16 2016 |
29074 |
607.36 |
| Feb 09 2016 |
29074 |
607.36 |
| Feb 02 2016 |
29012 |
607.36 |
| Jan 26 2016 |
29057 |
607.36 |
| Jan 19 2016 |
29072 |
607.36 |
| Jan 12 2016 |
28639 |
607.36 |
| Jan 05 2016 |
29110 |
607.36 |
| Dec 29 2015 |
29146 |
607.36 |
| Dec 22 2015 |
28926 |
607.36 |
| Dec 15 2015 |
28800 |
607.36 |
| Dec 08 2015 |
29134 |
607.36 |
| Dec 01 2015 |
29253 |
607.36 |
| Nov 24 2015 |
28974 |
607.36 |
| Nov 17 2015 |
28659 |
607.36 |
| Nov 10 2015 |
29148 |
612.22 |
| Nov 03 2015 |
27039 |
585.85 |
| Oct 27 2015 |
29491 |
613.03 |
| Oct 20 2015 |
29513 |
613.03 |
| Oct 13 2015 |
28856 |
613.03 |
| Oct 06 2015 |
28796 |
613.03 |
| Sep 29 2015 |
28720 |
613.03 |
| Sep 22 2015 |
7274 |
610.81 |
| Sep 15 2015 |
23155 |
610.81 |
| Sep 14 2015 |
27251 |
608.96 |
| Sep 07 2015 |
27142 |
608.96 |
| Aug 31 2015 |
27247 |
608.96 |
| Aug 24 2015 |
27140 |
608.96 |
| Aug 17 2015 |
27190 |
608.96 |
| Aug 10 2015 |
27210 |
608.96 |
| Aug 03 2015 |
27210 |
608.96 |
| Jul 27 2015 |
27210 |
608.96 |
| Jul 20 2015 |
27209 |
608.96 |
| Jul 13 2015 |
27210 |
608.96 |
| Jul 06 2015 |
27210 |
608.96 |
| Jun 29 2015 |
27210 |
608.96 |
| Jun 22 2015 |
27210 |
608.96 |
| Jun 15 2015 |
27210 |
608.96 |
| Jun 08 2015 |
27405 |
608.96 |
| Jun 01 2015 |
27405 |
608.96 |
| May 25 2015 |
27405 |
608.96 |
| May 18 2015 |
27405 |
608.96 |
| May 11 2015 |
27405 |
608.96 |
| May 04 2015 |
27405 |
608.96 |
| Apr 27 2015 |
27374 |
608.96 |
| Apr 20 2015 |
27357 |
608.96 |
| Apr 13 2015 |
27355 |
608.96 |
| Apr 06 2015 |
27395 |
608.96 |
| Mar 30 2015 |
27395 |
608.96 |
| Mar 23 2015 |
27417 |
608.96 |
| Mar 16 2015 |
27387 |
608.96 |
| Mar 09 2015 |
27386 |
608.96 |
| Mar 02 2015 |
27368 |
608.96 |
| Feb 23 2015 |
27184 |
608.96 |
| Feb 16 2015 |
27152 |
608.96 |
| Feb 09 2015 |
27162 |
608.96 |
| Feb 02 2015 |
27173 |
608.96 |
| Jan 26 2015 |
27153 |
608.96 |
| Jan 19 2015 |
27129 |
608.96 |
| Jan 12 2015 |
26984 |
608.96 |
| Jan 05 2015 |
27311 |
608.96 |
| Dec 29 2014 |
27314 |
608.96 |
| Dec 22 2014 |
27378 |
608.96 |
| Dec 15 2014 |
26985 |
608.96 |
| Dec 08 2014 |
27265 |
608.96 |
| Dec 01 2014 |
27425 |
608.96 |
| Nov 24 2014 |
27445 |
608.96 |
| Nov 17 2014 |
27700 |
608.96 |
| Nov 10 2014 |
26774 |
594.55 |
| Nov 03 2014 |
26700 |
594.55 |
| Oct 27 2014 |
23484 |
558.13 |
| Oct 20 2014 |
23659 |
558.13 |
| Oct 13 2014 |
23546 |
558.13 |
| Oct 06 2014 |
23170 |
558.13 |
| Sep 29 2014 |
19165 |
513.93 |
| Sep 22 2014 |
19253 |
513.93 |
| Sep 15 2014 |
19097 |
513.93 |
| Sep 08 2014 |
18974 |
513.93 |
| Sep 01 2014 |
19039 |
513.93 |
| Aug 25 2014 |
19069 |
513.93 |
| Aug 18 2014 |
19076 |
513.93 |
| Aug 11 2014 |
19076 |
513.93 |
| Aug 04 2014 |
19076 |
513.93 |
| Jul 28 2014 |
19076 |
513.93 |
| Jul 21 2014 |
19095 |
513.93 |
| Jul 14 2014 |
19095 |
513.93 |
| Jul 07 2014 |
19095 |
513.93 |
| Jun 30 2014 |
19095 |
513.93 |
| Jun 23 2014 |
19095 |
513.93 |
| Jun 16 2014 |
19095 |
513.93 |
| Jun 09 2014 |
19095 |
513.93 |
| Jun 02 2014 |
19095 |
513.93 |
| May 26 2014 |
19095 |
513.93 |
| May 19 2014 |
19095 |
513.93 |
| May 12 2014 |
19097 |
513.93 |
| May 05 2014 |
19097 |
513.93 |
| Apr 28 2014 |
19098 |
513.93 |
| Apr 21 2014 |
19098 |
513.93 |
| Apr 14 2014 |
19112 |
513.93 |
| Apr 07 2014 |
19112 |
513.93 |
| Mar 31 2014 |
19113 |
513.93 |
| Mar 24 2014 |
19113 |
513.93 |
| Mar 17 2014 |
19113 |
513.93 |
| Mar 10 2014 |
19113 |
513.93 |
| Mar 03 2014 |
19113 |
513.93 |
| Feb 24 2014 |
19107 |
513.93 |
| Feb 17 2014 |
19122 |
513.93 |
| Feb 10 2014 |
19122 |
513.93 |
| Feb 03 2014 |
19112 |
513.93 |
| Jan 27 2014 |
19181 |
513.93 |
| Jan 20 2014 |
19128 |
513.93 |
| Jan 13 2014 |
18937 |
513.93 |
| Jan 06 2014 |
18881 |
513.93 |
| Dec 30 2013 |
19026 |
513.93 |
| Dec 23 2013 |
18807 |
513.93 |
| Dec 16 2013 |
18616 |
513.93 |
| Dec 09 2013 |
18638 |
513.93 |
| Dec 02 2013 |
18851 |
513.93 |
| Nov 25 2013 |
19158 |
513.93 |
