| Nov 04 2010 |
3251 |
339.67 |
| Oct 28 2010 |
3103 |
339.67 |
| Oct 22 2010 |
3046 |
339.67 |
| Oct 14 2010 |
4743 |
380.39 |
| Oct 05 2010 |
4551 |
382.68 |
| Sep 29 2010 |
4976 |
390.33 |
| Sep 24 2010 |
4826 |
390.33 |
| Sep 17 2010 |
4690 |
390.33 |
| Sep 10 2010 |
4616 |
390.33 |
| Aug 15 2010 |
3780 |
382.68 |
| Jan 29 2010 |
4621 |
390.33 |
| Jan 15 2010 |
4587 |
390.33 |
| Jan 08 2010 |
4474 |
390.33 |
| Dec 18 2009 |
4231 |
390.33 |
| Dec 09 2009 |
4166 |
390.33 |
| Dec 04 2009 |
4093 |
390.33 |
| Nov 27 2009 |
4113 |
390.33 |
| Nov 20 2009 |
3960 |
390.33 |
| Nov 13 2009 |
3756 |
390.33 |
| Nov 06 2009 |
4764 |
415.67 |
| Oct 30 2009 |
7190 |
447.51 |
| Oct 23 2009 |
6871 |
447.51 |
| Oct 16 2009 |
7324 |
458.43 |
| Oct 09 2009 |
13185 |
567.87 |
| Oct 02 2009 |
13950 |
596.89 |
| Sep 25 2009 |
11764 |
564.7 |
| Sep 18 2009 |
11523 |
564.7 |
| Sep 11 2009 |
11410 |
564.7 |
| Jan 30 2009 |
11213 |
564.7 |
| Jan 09 2009 |
10215 |
564.7 |
| Dec 18 2008 |
9985 |
564.7 |
| Dec 12 2008 |
9973 |
564.7 |
| Dec 05 2008 |
10028 |
564.99 |
| Nov 28 2008 |
9735 |
564.99 |
| Nov 21 2008 |
9680 |
564.99 |
| Nov 14 2008 |
9399 |
564.99 |
| Nov 07 2008 |
9866 |
582.53 |
| Oct 31 2008 |
9227 |
582.53 |
| Oct 24 2008 |
8935 |
582.53 |
| Oct 17 2008 |
8176 |
587.7 |
| Oct 10 2008 |
5151 |
488.17 |
| Oct 03 2008 |
4132 |
468.16 |
| Oct 19 2007 |
2255 |
410.26 |
| Oct 12 2007 |
2244 |
410.26 |
| Oct 05 2007 |
2082 |
410.26 |
| Sep 28 2007 |
2292 |
424.9 |
| Sep 21 2007 |
2170 |
424.9 |
| Sep 14 2007 |
2109 |
424.9 |
| Aug 24 2007 |
2058 |
424.9 |
| Dec 14 2006 |
1915 |
424.9 |
| Dec 08 2006 |
1901 |
424.9 |
| Dec 01 2006 |
1859 |
424.9 |
| Nov 24 2006 |
1828 |
424.9 |
| Nov 17 2006 |
1636 |
424.9 |
| Nov 10 2006 |
1589 |
424.9 |
| Nov 03 2006 |
1479 |
424.9 |
| Oct 27 2006 |
1400 |
424.9 |
| Oct 20 2006 |
1422 |
439.54 |
| Oct 13 2006 |
1178 |
439.54 |
| Oct 06 2006 |
941 |
439.54 |
