Oct 30 2009 |
2421 |
333.65 |
Oct 23 2009 |
2324 |
333.65 |
Oct 16 2009 |
2334 |
333.65 |
Oct 09 2009 |
2303 |
333.65 |
Oct 02 2009 |
2299 |
333.65 |
Sep 25 2009 |
2208 |
333.65 |
Sep 18 2009 |
2182 |
333.65 |
Sep 11 2009 |
2174 |
333.65 |
Jan 30 2009 |
2146 |
333.65 |
Jan 09 2009 |
1431 |
302.2 |
Dec 18 2008 |
1328 |
302.2 |
Dec 12 2008 |
1332 |
302.2 |
Dec 05 2008 |
1324 |
302.2 |
Nov 21 2008 |
668 |
252.8 |
Nov 14 2008 |
1173 |
296.31 |
Nov 07 2008 |
1434 |
318.22 |
Oct 31 2008 |
1066 |
300.03 |
Oct 24 2008 |
1061 |
300.03 |
Oct 17 2008 |
1013 |
300.03 |
Oct 10 2008 |
963 |
300.03 |
Oct 03 2008 |
642 |
285.48 |
Sep 26 2008 |
612 |
285.48 |
Sep 19 2008 |
647 |
285.48 |
Feb 01 2008 |
635 |
285.48 |
Dec 12 2007 |
636 |
285.48 |
Dec 07 2007 |
644 |
285.48 |
Nov 30 2007 |
618 |
285.48 |
Nov 23 2007 |
675 |
293.65 |
Nov 16 2007 |
609 |
278.25 |
Nov 09 2007 |
280 |
236.35 |
Nov 02 2007 |
220 |
227.27 |
Oct 26 2007 |
217 |
227.27 |
Oct 19 2007 |
218 |
227.27 |
Oct 12 2007 |
232 |
227.27 |