| Aug 31 2015 |
32005 |
696.98 |
| Aug 24 2015 |
31891 |
696.98 |
| Aug 17 2015 |
31963 |
696.98 |
| Aug 10 2015 |
31982 |
696.98 |
| Aug 03 2015 |
31981 |
696.98 |
| Jul 27 2015 |
31981 |
696.98 |
| Jul 20 2015 |
31980 |
696.98 |
| Jul 13 2015 |
31981 |
696.98 |
| Jul 06 2015 |
31981 |
696.98 |
| Jun 29 2015 |
31981 |
696.98 |
| Jun 22 2015 |
31981 |
696.98 |
| Jun 15 2015 |
31981 |
696.98 |
| Jun 08 2015 |
32215 |
696.98 |
| Jun 01 2015 |
32215 |
696.98 |
| May 25 2015 |
32215 |
696.98 |
| May 18 2015 |
32215 |
696.98 |
| May 11 2015 |
32215 |
696.98 |
| May 04 2015 |
32215 |
696.98 |
| Apr 27 2015 |
32176 |
696.98 |
| Apr 20 2015 |
32158 |
696.98 |
| Apr 13 2015 |
32156 |
696.98 |
| Apr 06 2015 |
32207 |
696.98 |
| Mar 30 2015 |
32207 |
696.98 |
| Mar 23 2015 |
32229 |
696.98 |
| Mar 16 2015 |
32177 |
696.98 |
| Mar 09 2015 |
32175 |
696.98 |
| Mar 02 2015 |
32150 |
696.98 |
| Feb 23 2015 |
31946 |
696.98 |
| Feb 16 2015 |
31911 |
696.98 |
| Feb 09 2015 |
31921 |
696.98 |
| Feb 02 2015 |
31933 |
696.98 |
| Jan 26 2015 |
31911 |
696.98 |
| Jan 19 2015 |
31879 |
696.98 |
| Jan 12 2015 |
31737 |
696.98 |
| Jan 05 2015 |
32061 |
696.98 |
| Dec 29 2014 |
32085 |
696.98 |
| Dec 22 2014 |
32148 |
696.98 |
| Dec 15 2014 |
31700 |
696.98 |
| Dec 08 2014 |
32045 |
696.98 |
| Dec 01 2014 |
32193 |
696.98 |
| Nov 24 2014 |
32204 |
696.98 |
| Nov 17 2014 |
32547 |
696.98 |
| Nov 10 2014 |
32787 |
696.98 |
| Nov 03 2014 |
31719 |
666.89 |
| Oct 27 2014 |
32276 |
682.02 |
| Oct 20 2014 |
32424 |
682.02 |
| Oct 13 2014 |
32402 |
682.02 |
| Oct 06 2014 |
31795 |
682.02 |
| Sep 29 2014 |
32024 |
682.02 |
| Sep 22 2014 |
32187 |
682.02 |
| Sep 15 2014 |
31505 |
674.54 |
| Sep 08 2014 |
31111 |
674.54 |
| Sep 01 2014 |
31227 |
674.54 |
| Aug 25 2014 |
31285 |
674.54 |
| Aug 18 2014 |
31305 |
674.54 |
| Aug 11 2014 |
31304 |
674.54 |
| Aug 04 2014 |
31304 |
674.54 |
| Jul 28 2014 |
31304 |
674.54 |
| Jul 21 2014 |
31322 |
674.54 |
| Jul 14 2014 |
31323 |
674.54 |
| Jul 07 2014 |
31323 |
674.54 |
| Jun 30 2014 |
31323 |
674.54 |
| Jun 23 2014 |
31323 |
674.54 |
| Jun 16 2014 |
31323 |
674.54 |
| Jun 09 2014 |
31323 |
674.54 |
| Jun 02 2014 |
31323 |
674.54 |
| May 26 2014 |
31323 |
674.54 |
| May 19 2014 |
31323 |
674.54 |
| May 12 2014 |
31324 |
674.54 |
| May 05 2014 |
31324 |
674.54 |
| Apr 28 2014 |
31325 |
674.54 |
| Apr 21 2014 |
31325 |
674.54 |
| Apr 14 2014 |
31329 |
674.54 |
| Apr 07 2014 |
31329 |
674.54 |
| Mar 31 2014 |
31330 |
674.54 |
| Mar 24 2014 |
31330 |
674.54 |
| Mar 17 2014 |
31330 |
674.54 |
| Mar 10 2014 |
31329 |
674.54 |
| Mar 03 2014 |
31329 |
674.54 |
| Feb 24 2014 |
31323 |
674.54 |
| Feb 17 2014 |
31344 |
674.54 |
| Feb 10 2014 |
31342 |
674.54 |
| Feb 03 2014 |
31339 |
674.54 |
| Jan 27 2014 |
31396 |
674.54 |
| Jan 20 2014 |
31326 |
674.54 |
| Jan 13 2014 |
31151 |
674.54 |
| Jan 06 2014 |
31088 |
674.54 |
| Dec 30 2013 |
31281 |
674.54 |
| Dec 23 2013 |
31072 |
674.54 |
| Dec 16 2013 |
30801 |
674.54 |
| Dec 09 2013 |
30851 |
674.54 |
| Dec 02 2013 |
31171 |
674.54 |
| Nov 25 2013 |
31673 |
674.54 |
| Nov 18 2013 |
31647 |
674.54 |
| Nov 11 2013 |
32731 |
712.29 |
