| Sep 14 2018 |
12363 |
435.06 |
| Sep 07 2018 |
12327 |
435.06 |
| Aug 31 2018 |
12254 |
435.06 |
| Aug 24 2018 |
12211 |
435.06 |
| Aug 17 2018 |
12197 |
435.06 |
| Aug 10 2018 |
12204 |
435.06 |
| Aug 03 2018 |
12227 |
435.06 |
| Jul 27 2018 |
12237 |
435.06 |
| Jul 20 2018 |
12250 |
435.06 |
| Jul 13 2018 |
12247 |
435.06 |
| Jul 06 2018 |
12220 |
435.06 |
| Jun 29 2018 |
12275 |
435.06 |
| Jun 22 2018 |
12275 |
435.06 |
| Jun 15 2018 |
12293 |
435.06 |
| Jun 08 2018 |
12313 |
435.06 |
| Jun 01 2018 |
12307 |
435.06 |
| May 25 2018 |
12319 |
435.06 |
| May 18 2018 |
12295 |
435.06 |
| May 11 2018 |
12317 |
435.06 |
| May 04 2018 |
12371 |
435.06 |
| Apr 27 2018 |
12367 |
435.06 |
| Apr 20 2018 |
12404 |
435.06 |
| Apr 13 2018 |
12402 |
435.06 |
| Apr 06 2018 |
12402 |
435.06 |
| Mar 30 2018 |
12402 |
435.06 |
| Mar 23 2018 |
12402 |
435.06 |
| Mar 16 2018 |
12392 |
435.06 |
| Mar 09 2018 |
12392 |
435.06 |
| Mar 02 2018 |
12397 |
435.06 |
| Feb 23 2018 |
12397 |
435.06 |
| Feb 16 2018 |
12410 |
435.06 |
| Feb 09 2018 |
12404 |
435.06 |
| Feb 02 2018 |
12428 |
435.06 |
| Jan 26 2018 |
12462 |
435.06 |
| Jan 19 2018 |
12418 |
435.06 |
| Jan 12 2018 |
12046 |
435.06 |
| Jan 05 2018 |
12297 |
435.06 |
| Dec 29 2017 |
12324 |
435.06 |
| Dec 22 2017 |
12314 |
435.06 |
| Dec 15 2017 |
12279 |
435.06 |
| Dec 08 2017 |
12565 |
435.06 |
| Dec 01 2017 |
12693 |
435.06 |
| Nov 24 2017 |
12709 |
435.06 |
| Nov 17 2017 |
12797 |
435.06 |
| Nov 10 2017 |
19109 |
490.35 |
| Nov 03 2017 |
19115 |
490.35 |
| Oct 27 2017 |
19125 |
490.35 |
| Oct 20 2017 |
19120 |
490.35 |
| Oct 13 2017 |
20130 |
501.73 |
| Oct 06 2017 |
19912 |
501.73 |
| Sep 29 2017 |
20652 |
508.92 |
| Sep 22 2017 |
20406 |
507.43 |
| Sep 15 2017 |
22304 |
527.35 |
| Sep 08 2017 |
22055 |
527.35 |
| Sep 01 2017 |
22081 |
527.35 |
| Aug 25 2017 |
22069 |
527.35 |
| Aug 18 2017 |
22103 |
527.35 |
| Aug 11 2017 |
21989 |
527.35 |
| Aug 04 2017 |
22013 |
527.35 |
| Jul 28 2017 |
22009 |
527.35 |
| Jul 21 2017 |
22033 |
527.35 |
| Jul 14 2017 |
22039 |
527.35 |
| Jul 07 2017 |
22033 |
527.35 |
| Jun 30 2017 |
22041 |
527.35 |
| Jun 23 2017 |
22041 |
527.35 |
| Jun 16 2017 |
22036 |
527.35 |
| Jun 09 2017 |
22006 |
527.35 |
| Jun 02 2017 |
22013 |
527.35 |
| May 26 2017 |
21830 |
527.35 |
| May 19 2017 |
21855 |
527.35 |
| May 12 2017 |
21793 |
527.35 |
| May 05 2017 |
21717 |
527.35 |
| Apr 28 2017 |
21685 |
527.35 |
| Apr 21 2017 |
21657 |
527.35 |
| Apr 14 2017 |
21692 |
527.35 |
| Apr 07 2017 |
21693 |
527.35 |
| Mar 31 2017 |
21692 |
527.35 |
| Mar 24 2017 |
21694 |
527.35 |
| Mar 17 2017 |
21687 |
527.35 |
| Mar 10 2017 |
21707 |
527.35 |
| Mar 03 2017 |
21707 |
527.35 |
| Feb 24 2017 |
21712 |
527.35 |
| Feb 17 2017 |
21730 |
527.35 |
| Feb 10 2017 |
21753 |
527.35 |
| Feb 03 2017 |
21747 |
527.35 |
| Jan 27 2017 |
21728 |
527.35 |
| Jan 20 2017 |
21747 |
527.35 |
| Jan 13 2017 |
21778 |
527.35 |
| Jan 06 2017 |
22072 |
527.35 |
| Dec 30 2016 |
22158 |
527.35 |
| Dec 23 2016 |
22154 |
527.35 |
| Dec 16 2016 |
22214 |
527.35 |
| Dec 09 2016 |
22370 |
527.35 |
| Dec 02 2016 |
22834 |
527.35 |
| Nov 25 2016 |
22704 |
527.35 |
| Nov 18 2016 |
22608 |
522.78 |
| Nov 11 2016 |
22969 |
522.78 |
| Nov 04 2016 |
23082 |
522.78 |
| Oct 28 2016 |
23080 |
522.78 |
| Oct 21 2016 |
23167 |
522.78 |
| Oct 14 2016 |
23132 |
522.22 |
| Oct 07 2016 |
22963 |
522.22 |
| Sep 30 2016 |
22456 |
518.07 |
| Sep 23 2016 |
23747 |
534.67 |
| Nov 03 2015 |
22446 |
537.65 |
| Oct 27 2015 |
23193 |
543.62 |
| Oct 20 2015 |
23151 |
543.62 |
| Oct 13 2015 |
22530 |
543.62 |
| Oct 06 2015 |
21569 |
534.7 |
| Sep 29 2015 |
20037 |
519.24 |
| Sep 22 2015 |
22468 |
519.24 |
| Sep 15 2015 |
25929 |
519.24 |
| Sep 14 2015 |
19345 |
519.24 |
| Sep 07 2015 |
19303 |
519.24 |
| Aug 31 2015 |
19329 |
519.24 |
| Aug 24 2015 |
19237 |
519.24 |
| Aug 17 2015 |
19270 |
519.24 |
| Aug 10 2015 |
19284 |
519.24 |
| Aug 03 2015 |
19283 |
519.24 |
| Jul 27 2015 |
19283 |
519.24 |
| Jul 20 2015 |
19282 |
519.24 |
| Jul 13 2015 |
19282 |
519.24 |
| Jul 06 2015 |
19282 |
519.24 |
| Jun 29 2015 |
19282 |
519.24 |
| Jun 22 2015 |
19282 |
519.24 |
| Jun 15 2015 |
19282 |
519.24 |
| Jun 08 2015 |
19415 |
519.24 |
| Jun 01 2015 |
19415 |
519.24 |
| May 25 2015 |
19415 |
519.24 |
| May 18 2015 |
19415 |
519.24 |
| May 11 2015 |
19415 |
519.24 |
| May 04 2015 |
19415 |
519.24 |
| Apr 27 2015 |
19397 |
519.24 |
| Apr 20 2015 |
19383 |
519.24 |
| Apr 13 2015 |
19382 |
519.24 |
| Apr 06 2015 |
19416 |
519.24 |
| Mar 30 2015 |
19416 |
519.24 |
| Mar 23 2015 |
19436 |
519.24 |
| Mar 16 2015 |
19422 |
519.24 |
| Mar 09 2015 |
19421 |
519.24 |
| Mar 02 2015 |
19412 |
519.24 |
| Feb 23 2015 |
19280 |
519.24 |
| Feb 16 2015 |
19256 |
519.24 |
| Feb 09 2015 |
19266 |
519.24 |
| Feb 02 2015 |
19273 |
519.24 |
| Jan 26 2015 |
19260 |
519.24 |
| Jan 19 2015 |
19244 |
519.24 |
| Jan 12 2015 |
19102 |
519.24 |
| Jan 05 2015 |
19396 |
519.24 |
| Dec 29 2014 |
19394 |
519.24 |
| Dec 22 2014 |
19446 |
519.24 |
| Dec 15 2014 |
19175 |
519.24 |
| Dec 08 2014 |
19333 |
519.24 |
| Dec 01 2014 |
19454 |
519.24 |
| Nov 24 2014 |
19456 |
519.24 |
| Nov 17 2014 |
19639 |
519.24 |
| Nov 10 2014 |
19161 |
513.1 |
| Nov 03 2014 |
19223 |
514.79 |
| Oct 27 2014 |
20293 |
524.76 |
| Oct 20 2014 |
22201 |
542.06 |
| Oct 13 2014 |
22080 |
542.06 |
| Oct 06 2014 |
22860 |
554.66 |
| Sep 29 2014 |
23062 |
554.66 |
| Sep 22 2014 |
23137 |
554.66 |
| Sep 15 2014 |
22886 |
554.66 |
| Sep 08 2014 |
22675 |
554.66 |
| Sep 01 2014 |
22783 |
554.66 |
| Aug 25 2014 |
22827 |
554.66 |
| Aug 18 2014 |
22839 |
554.66 |
| Aug 11 2014 |
22839 |
554.66 |
| Aug 04 2014 |
22839 |
554.66 |
| Jul 28 2014 |
22839 |
554.66 |
| Jul 21 2014 |
22857 |
554.66 |
| Jul 14 2014 |
22858 |
554.66 |
| Jul 07 2014 |
22858 |
554.66 |
| Jun 30 2014 |
22858 |
554.66 |
| Jun 23 2014 |
22858 |
554.66 |
| Jun 16 2014 |
22858 |
554.66 |
| Jun 09 2014 |
22858 |
554.66 |
| Jun 02 2014 |
22858 |
554.66 |
| May 26 2014 |
22858 |
554.66 |
| May 19 2014 |
22858 |
554.66 |
| May 12 2014 |
22860 |
554.66 |
| May 05 2014 |
22860 |
554.66 |
| Apr 28 2014 |
22861 |
554.66 |
| Apr 21 2014 |
22861 |
554.66 |
| Apr 14 2014 |
22873 |
554.66 |
| Apr 07 2014 |
22873 |
554.66 |
| Mar 31 2014 |
22874 |
554.66 |
| Mar 24 2014 |
22874 |
554.66 |
| Mar 17 2014 |
22874 |
554.66 |
| Mar 10 2014 |
22873 |
554.66 |
| Mar 03 2014 |
22873 |
554.66 |
| Feb 24 2014 |
22864 |
554.66 |
| Feb 17 2014 |
22879 |
554.66 |
| Feb 10 2014 |
22878 |
554.66 |
| Feb 03 2014 |
22871 |
554.66 |
| Jan 27 2014 |
22931 |
554.66 |
| Jan 20 2014 |
22878 |
554.66 |
| Jan 13 2014 |
22702 |
554.66 |
| Jan 06 2014 |
22637 |
554.66 |
| Dec 30 2013 |
22795 |
554.66 |
| Dec 23 2013 |
22574 |
554.66 |
| Dec 16 2013 |
22326 |
554.66 |
| Dec 09 2013 |
22364 |
554.66 |
| Dec 02 2013 |
22609 |
554.66 |
| Nov 25 2013 |
23005 |
554.66 |
| Nov 18 2013 |
23105 |
554.66 |
| Nov 11 2013 |
23121 |
554.67 |
