| Oct 27 2015 |
14515 |
461.26 |
| Oct 20 2015 |
14425 |
461.26 |
| Oct 13 2015 |
15628 |
478.04 |
| Oct 06 2015 |
15622 |
478.04 |
| Sep 29 2015 |
15718 |
478.04 |
| Sep 22 2015 |
29698 |
478.04 |
| Sep 15 2015 |
7622 |
478.04 |
| Sep 14 2015 |
15164 |
478.04 |
| Sep 07 2015 |
15158 |
478.04 |
| Aug 31 2015 |
15170 |
478.04 |
| Aug 24 2015 |
15094 |
478.04 |
| Aug 17 2015 |
15116 |
478.04 |
| Aug 10 2015 |
15130 |
478.04 |
| Aug 03 2015 |
15130 |
478.04 |
| Jul 27 2015 |
15130 |
478.04 |
| Jul 20 2015 |
15129 |
478.04 |
| Jul 13 2015 |
15129 |
478.04 |
| Jul 06 2015 |
15129 |
478.04 |
| Jun 29 2015 |
15129 |
478.04 |
| Jun 22 2015 |
15129 |
478.04 |
| Jun 15 2015 |
15129 |
478.04 |
| Jun 08 2015 |
15237 |
478.04 |
| Jun 01 2015 |
15237 |
478.04 |
| May 25 2015 |
15237 |
478.04 |
| May 18 2015 |
15237 |
478.04 |
| May 11 2015 |
15237 |
478.04 |
| May 04 2015 |
15237 |
478.04 |
| Apr 27 2015 |
15221 |
478.04 |
| Apr 20 2015 |
15207 |
478.04 |
| Apr 13 2015 |
15207 |
478.04 |
| Apr 06 2015 |
15231 |
478.04 |
| Mar 30 2015 |
15231 |
478.04 |
| Mar 23 2015 |
15250 |
478.04 |
| Mar 16 2015 |
15241 |
478.04 |
| Mar 09 2015 |
15240 |
478.04 |
| Mar 02 2015 |
15229 |
478.04 |
| Feb 23 2015 |
15120 |
478.04 |
| Feb 16 2015 |
15106 |
478.04 |
| Feb 09 2015 |
15117 |
478.04 |
| Feb 02 2015 |
15121 |
478.04 |
| Jan 26 2015 |
15102 |
478.04 |
| Jan 19 2015 |
15083 |
478.04 |
| Jan 12 2015 |
14962 |
478.04 |
| Jan 05 2015 |
15267 |
478.04 |
| Dec 29 2014 |
15257 |
478.04 |
| Dec 22 2014 |
15306 |
478.04 |
| Dec 15 2014 |
15055 |
478.04 |
| Dec 08 2014 |
15192 |
478.04 |
| Dec 01 2014 |
15241 |
478.04 |
| Nov 24 2014 |
15290 |
478.04 |
| Nov 17 2014 |
17123 |
494.82 |
| Nov 10 2014 |
17255 |
494.82 |
| Nov 03 2014 |
17181 |
494.82 |
| Oct 27 2014 |
20224 |
524.15 |
| Oct 20 2014 |
23229 |
553.49 |
| Oct 13 2014 |
23128 |
553.49 |
| Oct 06 2014 |
22741 |
553.49 |
| Sep 29 2014 |
22942 |
553.49 |
| Sep 22 2014 |
23017 |
553.49 |
| Sep 15 2014 |
22778 |
553.49 |
| Sep 08 2014 |
22571 |
553.49 |
| Sep 01 2014 |
22679 |
553.49 |
| Aug 25 2014 |
22723 |
553.49 |
| Aug 18 2014 |
22735 |
553.49 |
| Aug 11 2014 |
22735 |
553.49 |
| Aug 04 2014 |
22735 |
553.49 |
| Jul 28 2014 |
22735 |
553.49 |
| Jul 21 2014 |
22753 |
553.49 |
| Jul 14 2014 |
22754 |
553.49 |
| Jul 07 2014 |
22754 |
553.49 |
| Jun 30 2014 |
22754 |
553.49 |
| Jun 23 2014 |
22754 |
553.49 |
| Jun 16 2014 |
22754 |
553.49 |
| Jun 09 2014 |
22754 |
553.49 |
| Jun 02 2014 |
22754 |
553.49 |
| May 26 2014 |
22754 |
553.49 |
| May 19 2014 |
22754 |
553.49 |
| May 12 2014 |
22756 |
553.49 |
| May 05 2014 |
22756 |
553.49 |
| Apr 28 2014 |
22757 |
553.49 |
| Apr 21 2014 |
22757 |
553.49 |
| Apr 14 2014 |
22768 |
553.49 |
| Apr 07 2014 |
22768 |
553.49 |
| Mar 31 2014 |
22769 |
553.49 |
| Mar 24 2014 |
22769 |
553.49 |
| Mar 17 2014 |
22769 |
553.49 |
| Mar 10 2014 |
22768 |
553.49 |
| Mar 03 2014 |
22768 |
553.49 |
| Feb 24 2014 |
22759 |
553.49 |
| Feb 17 2014 |
22774 |
553.49 |
| Feb 10 2014 |
22773 |
553.49 |
| Feb 03 2014 |
22766 |
553.49 |
| Jan 27 2014 |
22828 |
553.49 |
| Jan 20 2014 |
22775 |
553.49 |
| Jan 13 2014 |
22596 |
553.49 |
| Jan 06 2014 |
22529 |
553.49 |
| Dec 30 2013 |
22694 |
553.49 |
| Dec 23 2013 |
22475 |
553.49 |
| Dec 16 2013 |
22234 |
553.49 |
| Dec 09 2013 |
22259 |
553.49 |
| Dec 02 2013 |
22498 |
553.49 |
| Nov 25 2013 |
22878 |
553.49 |
| Nov 18 2013 |
22996 |
553.49 |
| Nov 11 2013 |
23009 |
553.49 |
