| Oct 14 2016 |
19121 |
486.71 |
| Oct 07 2016 |
18986 |
486.71 |
| Sep 30 2016 |
20340 |
499.24 |
| Sep 23 2016 |
19967 |
499.24 |
| Sep 16 2016 |
19532 |
498.25 |
| Sep 09 2016 |
19339 |
498.25 |
| Sep 02 2016 |
18543 |
491.51 |
| Aug 26 2016 |
18569 |
491.51 |
| Aug 19 2016 |
18200 |
491.51 |
| Aug 12 2016 |
18188 |
491.51 |
| Aug 05 2016 |
18207 |
491.51 |
| Jul 29 2016 |
18208 |
491.51 |
| Jul 22 2016 |
18187 |
491.51 |
| Jun 28 2016 |
18189 |
491.51 |
| Jun 21 2016 |
18249 |
491.51 |
| Jun 14 2016 |
18249 |
491.51 |
| Jun 07 2016 |
18250 |
491.51 |
| May 31 2016 |
18260 |
491.51 |
| May 24 2016 |
18260 |
491.51 |
| May 17 2016 |
18244 |
491.51 |
| May 10 2016 |
18244 |
491.51 |
| May 03 2016 |
18246 |
491.51 |
| Apr 26 2016 |
18245 |
491.51 |
| Apr 19 2016 |
18224 |
491.51 |
| Apr 12 2016 |
18263 |
491.51 |
| Apr 05 2016 |
18263 |
491.51 |
| Mar 29 2016 |
18263 |
491.51 |
| Mar 22 2016 |
18253 |
491.51 |
| Mar 15 2016 |
18251 |
491.51 |
| Mar 08 2016 |
18270 |
491.51 |
| Mar 01 2016 |
18266 |
491.51 |
| Feb 23 2016 |
18259 |
491.51 |
| Feb 16 2016 |
18195 |
491.51 |
| Feb 09 2016 |
18195 |
491.51 |
| Feb 02 2016 |
18137 |
491.51 |
| Jan 26 2016 |
18173 |
491.51 |
| Jan 19 2016 |
18186 |
491.51 |
| Jan 12 2016 |
17741 |
491.51 |
| Jan 05 2016 |
18153 |
491.51 |
| Dec 29 2015 |
18169 |
491.51 |
| Dec 22 2015 |
18005 |
491.51 |
| Dec 15 2015 |
17907 |
491.51 |
| Dec 08 2015 |
18173 |
491.51 |
| Dec 01 2015 |
15504 |
466.7 |
| Nov 24 2015 |
12649 |
440.96 |
| Nov 17 2015 |
12372 |
440.96 |
| Nov 10 2015 |
12341 |
440.96 |
| Nov 03 2015 |
13548 |
452.17 |
| Oct 27 2015 |
13521 |
452.17 |
| Oct 20 2015 |
13450 |
452.17 |
| Oct 13 2015 |
12936 |
452.17 |
| Oct 06 2015 |
12934 |
452.17 |
| Sep 29 2015 |
13026 |
452.17 |
| Sep 22 2015 |
2370 |
452.17 |
| Sep 15 2015 |
2946 |
452.17 |
| Sep 14 2015 |
12609 |
452.17 |
| Sep 07 2015 |
13661 |
462.71 |
| Aug 31 2015 |
13673 |
462.71 |
| Aug 24 2015 |
13588 |
462.71 |
| Aug 17 2015 |
13609 |
462.71 |
| Aug 10 2015 |
13620 |
462.71 |
| Aug 03 2015 |
13620 |
462.71 |
| Jul 27 2015 |
13620 |
462.71 |
| Jul 20 2015 |
13619 |
462.71 |
| Jul 13 2015 |
13619 |
462.71 |
| Jul 06 2015 |
13619 |
462.71 |
| Jun 29 2015 |
13619 |
462.71 |
| Jun 22 2015 |
13619 |
462.71 |
| Jun 15 2015 |
13619 |
462.71 |
| Jun 08 2015 |
13718 |
462.71 |
| Jun 01 2015 |
13718 |
462.71 |
| May 25 2015 |
13718 |
462.71 |
| May 18 2015 |
13718 |
462.71 |
| May 11 2015 |
13718 |
462.71 |
| May 04 2015 |
13718 |
462.71 |
| Apr 27 2015 |
13705 |
462.71 |
| Apr 20 2015 |
13693 |
462.71 |
| Apr 13 2015 |
13693 |
462.71 |
| Apr 06 2015 |
13718 |
462.71 |
| Mar 30 2015 |
13718 |
462.71 |
| Mar 23 2015 |
13733 |
462.71 |
| Mar 16 2015 |
13727 |
462.71 |
| Mar 09 2015 |
13726 |
462.71 |
| Mar 02 2015 |
13711 |
462.71 |
| Feb 23 2015 |
13613 |
462.71 |
| Feb 16 2015 |
13595 |
462.71 |
| Feb 09 2015 |
13606 |
462.71 |
| Feb 02 2015 |
13615 |
462.71 |
| Jan 26 2015 |
13601 |
462.71 |
| Jan 19 2015 |
13582 |
462.71 |
| Jan 12 2015 |
13472 |
462.71 |
| Jan 05 2015 |
13753 |
462.71 |
| Dec 29 2014 |
13742 |
462.71 |
| Dec 22 2014 |
13788 |
462.71 |
| Dec 15 2014 |
13544 |
462.71 |
| Dec 08 2014 |
15825 |
484.46 |
| Dec 01 2014 |
15870 |
484.46 |
| Nov 24 2014 |
15893 |
484.46 |
| Nov 17 2014 |
16045 |
484.46 |
| Nov 10 2014 |
17199 |
494.33 |
| Nov 03 2014 |
17125 |
494.33 |
| Oct 27 2014 |
18783 |
509.99 |
| Oct 20 2014 |
18949 |
509.99 |
| Oct 13 2014 |
18809 |
509.99 |
| Oct 06 2014 |
18521 |
509.99 |
| Sep 29 2014 |
18743 |
509.99 |
| Sep 22 2014 |
18826 |
509.99 |
| Sep 15 2014 |
18694 |
509.99 |
| Sep 08 2014 |
20079 |
525.66 |
| Sep 01 2014 |
20163 |
525.66 |
| Aug 25 2014 |
20193 |
525.66 |
| Aug 18 2014 |
20200 |
525.66 |
| Aug 11 2014 |
20200 |
525.66 |
| Aug 04 2014 |
20200 |
525.66 |
| Jul 28 2014 |
20200 |
525.66 |
| Jul 21 2014 |
20219 |
525.66 |
| Jul 14 2014 |
20219 |
525.66 |
| Jul 07 2014 |
20219 |
525.66 |
| Jun 30 2014 |
20219 |
525.66 |
| Jun 23 2014 |
20219 |
525.66 |
| Jun 16 2014 |
20219 |
525.66 |
| Jun 09 2014 |
20219 |
525.66 |
| Jun 02 2014 |
20219 |
525.66 |
| May 26 2014 |
20219 |
525.66 |
| May 19 2014 |
20219 |
525.66 |
| May 12 2014 |
20221 |
525.66 |
| May 05 2014 |
20221 |
525.66 |
| Apr 28 2014 |
20222 |
525.66 |
| Apr 21 2014 |
20222 |
525.66 |
| Apr 14 2014 |
20237 |
525.66 |
| Apr 07 2014 |
20237 |
525.66 |
| Mar 31 2014 |
20238 |
525.66 |
| Mar 24 2014 |
20238 |
525.66 |
| Mar 17 2014 |
20238 |
525.66 |
| Mar 10 2014 |
20237 |
525.66 |
| Mar 03 2014 |
20237 |
525.66 |
| Feb 24 2014 |
20230 |
525.66 |
| Feb 17 2014 |
20245 |
525.66 |
| Feb 10 2014 |
20244 |
525.66 |
| Feb 03 2014 |
20235 |
525.66 |
| Jan 27 2014 |
20298 |
525.66 |
| Jan 20 2014 |
20241 |
525.66 |
| Jan 13 2014 |
20047 |
525.66 |
| Jan 06 2014 |
19994 |
525.66 |
| Dec 30 2013 |
20139 |
525.66 |
| Dec 23 2013 |
19927 |
525.66 |
| Dec 16 2013 |
19724 |
525.66 |
| Dec 09 2013 |
19747 |
525.66 |
| Dec 02 2013 |
19950 |
525.66 |
| Nov 25 2013 |
20277 |
525.66 |
| Nov 18 2013 |
20378 |
525.66 |
| Nov 11 2013 |
20421 |
525.66 |
