| Sep 02 2016 |
7964 |
387.63 |
| Aug 26 2016 |
7997 |
387.63 |
| Aug 19 2016 |
7791 |
387.63 |
| Aug 12 2016 |
7780 |
387.63 |
| Aug 05 2016 |
7794 |
387.63 |
| Jul 29 2016 |
7795 |
387.63 |
| Jul 22 2016 |
7779 |
387.63 |
| Jun 28 2016 |
7780 |
387.63 |
| Jun 21 2016 |
7804 |
387.63 |
| Jun 14 2016 |
7804 |
387.63 |
| Jun 07 2016 |
7804 |
387.63 |
| May 31 2016 |
7806 |
387.63 |
| May 24 2016 |
7806 |
387.63 |
| May 17 2016 |
7798 |
387.63 |
| May 10 2016 |
7798 |
387.63 |
| May 03 2016 |
7798 |
387.63 |
| Apr 26 2016 |
7798 |
387.63 |
| Apr 19 2016 |
7791 |
387.63 |
| Apr 12 2016 |
7810 |
387.63 |
| Apr 05 2016 |
7810 |
387.63 |
| Mar 29 2016 |
7810 |
387.63 |
| Mar 22 2016 |
7808 |
387.63 |
| Mar 15 2016 |
7806 |
387.63 |
| Mar 08 2016 |
7813 |
387.63 |
| Mar 01 2016 |
7809 |
387.63 |
| Feb 23 2016 |
7804 |
387.63 |
| Feb 16 2016 |
7772 |
387.63 |
| Feb 09 2016 |
7772 |
387.63 |
| Feb 02 2016 |
7729 |
387.63 |
| Jan 26 2016 |
7751 |
387.63 |
| Jan 19 2016 |
7757 |
387.63 |
| Jan 12 2016 |
7432 |
387.63 |
| Jan 05 2016 |
7685 |
387.63 |
| Dec 29 2015 |
7691 |
387.63 |
| Dec 22 2015 |
7591 |
387.63 |
| Dec 15 2015 |
7515 |
387.63 |
| Dec 08 2015 |
7653 |
387.63 |
| Dec 01 2015 |
7611 |
387.63 |
| Nov 24 2014 |
5182 |
360.75 |
| Nov 17 2014 |
5225 |
360.75 |
| Nov 10 2014 |
9203 |
414.78 |
| Nov 03 2014 |
9097 |
414.78 |
| Oct 27 2014 |
5300 |
362.59 |
| Oct 20 2014 |
5388 |
362.59 |
| Oct 13 2014 |
5310 |
362.59 |
| Oct 06 2014 |
5327 |
362.59 |
| Sep 29 2014 |
5398 |
362.59 |
| Sep 22 2014 |
5428 |
362.59 |
| Sep 15 2014 |
5394 |
362.59 |
| Sep 08 2014 |
5417 |
362.59 |
| Sep 01 2014 |
5434 |
362.59 |
| Aug 25 2014 |
5444 |
362.59 |
| Aug 18 2014 |
5446 |
362.59 |
| Aug 11 2014 |
5446 |
362.59 |
| Aug 04 2014 |
5446 |
362.59 |
| Jul 28 2014 |
5446 |
362.59 |
| Jul 21 2014 |
5456 |
362.59 |
| Jul 14 2014 |
5456 |
362.59 |
| Jul 07 2014 |
5456 |
362.59 |
| Jun 30 2014 |
5456 |
362.59 |
| Jun 23 2014 |
5455 |
362.59 |
| Jun 16 2014 |
5455 |
362.59 |
| Jun 09 2014 |
5455 |
362.59 |
| Jun 02 2014 |
5455 |
362.59 |
| May 26 2014 |
5455 |
362.59 |
| May 19 2014 |
5455 |
362.59 |
| May 12 2014 |
5455 |
362.59 |
| May 05 2014 |
5455 |
362.59 |
| Apr 28 2014 |
5456 |
362.59 |
| Apr 21 2014 |
5456 |
362.59 |
| Apr 14 2014 |
5464 |
362.59 |
| Apr 07 2014 |
5464 |
362.59 |
| Mar 31 2014 |
5465 |
362.59 |
| Mar 24 2014 |
5465 |
362.59 |
| Mar 17 2014 |
5465 |
362.59 |
| Mar 10 2014 |
5465 |
362.59 |
| Mar 03 2014 |
5465 |
362.59 |
| Feb 24 2014 |
5463 |
362.59 |
| Feb 17 2014 |
5467 |
362.59 |
| Feb 10 2014 |
5464 |
362.59 |
| Feb 03 2014 |
5459 |
362.59 |
| Jan 27 2014 |
5518 |
362.59 |
| Jan 20 2014 |
5494 |
362.59 |
| Jan 13 2014 |
5362 |
362.59 |
| Jan 06 2014 |
5324 |
362.59 |
| Dec 30 2013 |
5395 |
362.59 |
| Dec 23 2013 |
5234 |
362.59 |
| Dec 16 2013 |
5160 |
362.59 |
| Dec 09 2013 |
5172 |
362.59 |
| Dec 02 2013 |
8450 |
407 |
| Nov 25 2013 |
8603 |
407 |
| Nov 18 2013 |
6493 |
378.62 |
| Nov 11 2013 |
6457 |
378.62 |
