| Oct 28 2021 |
12940 |
686.43 |
| Oct 21 2021 |
13274 |
686.43 |
| Oct 14 2021 |
13468 |
686.43 |
| Oct 07 2021 |
13079 |
686.43 |
| Sep 30 2021 |
12919 |
686.43 |
| Sep 23 2021 |
12490 |
686.43 |
| Sep 16 2021 |
12273 |
686.43 |
| Sep 09 2021 |
12076 |
686.43 |
| Sep 02 2021 |
12147 |
686.43 |
| Aug 26 2021 |
11964 |
686.43 |
| Aug 19 2021 |
11997 |
686.43 |
| Aug 12 2021 |
11987 |
686.43 |
| Aug 05 2021 |
12107 |
686.43 |
| Jul 29 2021 |
12192 |
686.43 |
| Jun 03 2021 |
12248 |
686.43 |
| Oct 30 2020 |
19160 |
686.43 |
| Oct 23 2020 |
20934 |
686.43 |
| Oct 16 2020 |
22364 |
686.43 |
| Oct 09 2020 |
23635 |
686.43 |
| Oct 02 2020 |
24649 |
686.43 |
| Sep 25 2020 |
25417 |
686.43 |
| Sep 18 2020 |
26173 |
686.43 |
| Sep 11 2020 |
26753 |
686.43 |
| Sep 04 2020 |
27355 |
686.43 |
| Aug 28 2020 |
27668 |
686.43 |
| Aug 21 2020 |
27759 |
686.43 |
| Aug 14 2020 |
27799 |
686.43 |
| Aug 07 2020 |
28003 |
686.43 |
| Jul 31 2020 |
28134 |
686.43 |
| Jul 24 2020 |
28134 |
686.43 |
| Jul 17 2020 |
28165 |
686.43 |
| Jul 10 2020 |
28215 |
686.43 |
| Jul 03 2020 |
28335 |
686.43 |
| Jun 26 2020 |
28335 |
686.43 |
| Jun 19 2020 |
28335 |
686.43 |
| Jun 12 2020 |
28352 |
686.43 |
| Jun 05 2020 |
28402 |
686.43 |
| May 29 2020 |
28436 |
686.43 |
| May 22 2020 |
28504 |
686.43 |
| May 15 2020 |
28506 |
686.43 |
| May 08 2020 |
28524 |
686.43 |
| May 01 2020 |
28535 |
686.43 |
| Apr 24 2020 |
28622 |
686.43 |
| Apr 17 2020 |
28623 |
686.43 |
| Apr 10 2020 |
28623 |
686.43 |
| Apr 03 2020 |
28623 |
686.43 |
| Mar 27 2020 |
28623 |
686.43 |
| Mar 20 2020 |
28642 |
686.43 |
| Mar 13 2020 |
28642 |
686.43 |
| Mar 06 2020 |
28642 |
686.43 |
| Feb 28 2020 |
28632 |
686.43 |
| Feb 21 2020 |
28707 |
686.43 |
| Feb 14 2020 |
28716 |
686.43 |
| Feb 07 2020 |
28744 |
686.43 |
| Jan 31 2020 |
28764 |
686.43 |
| Jan 24 2020 |
28313 |
686.43 |
| Jan 17 2020 |
28398 |
686.43 |
| Jan 10 2020 |
29184 |
686.43 |
| Jan 03 2020 |
28993 |
686.43 |
| Dec 27 2019 |
29005 |
686.43 |
| Dec 20 2019 |
29054 |
686.43 |
| Dec 13 2019 |
29132 |
686.43 |
| Dec 06 2019 |
29075 |
686.43 |
| Nov 29 2019 |
29755 |
686.43 |
| Nov 22 2019 |
29937 |
686.43 |
| Nov 15 2019 |
30282 |
686.43 |
| Nov 08 2019 |
30860 |
686.43 |
| Nov 01 2019 |
31402 |
695.22 |
| Oct 25 2019 |
31645 |
695.22 |
| Oct 18 2019 |
31185 |
695.22 |
| Oct 11 2019 |
31654 |
695.22 |
| Oct 04 2019 |
31724 |
695.22 |
| Sep 27 2019 |
31597 |
695.22 |
| Sep 20 2019 |
31297 |
695.22 |
| Sep 13 2019 |
31081 |
695.22 |
| Sep 06 2019 |
30458 |
695.22 |
| Aug 30 2019 |
30597 |
695.22 |
| Aug 23 2019 |
30611 |
695.22 |
| Aug 16 2019 |
30303 |
695.22 |
| Aug 09 2019 |
30303 |
695.22 |
| Aug 02 2019 |
30318 |
695.22 |
| Jul 26 2019 |
30339 |
695.22 |
| Jul 19 2019 |
30354 |
695.22 |
| Jul 12 2019 |
30406 |
695.22 |
| Jul 05 2019 |
30422 |
695.22 |
| Jun 28 2019 |
30491 |
695.22 |
| Jun 21 2019 |
30525 |
695.22 |
| Jun 14 2019 |
30515 |
695.22 |
| Jun 07 2019 |
30480 |
695.22 |
| May 31 2019 |
30520 |
695.22 |
| May 24 2019 |
30525 |
695.22 |
| May 17 2019 |
30575 |
695.22 |
| May 10 2019 |
30565 |
695.22 |
| May 03 2019 |
30598 |
695.22 |
| Apr 26 2019 |
30592 |
695.22 |
| Apr 19 2019 |
30605 |
695.22 |
| Apr 12 2019 |
30618 |
695.22 |
| Apr 05 2019 |
30618 |
695.22 |
| Mar 29 2019 |
30619 |
695.22 |
| Mar 22 2019 |
30598 |
695.22 |
| Mar 15 2019 |
30609 |
695.22 |
| Mar 08 2019 |
30493 |
695.22 |
| Mar 01 2019 |
30500 |
695.22 |
| Feb 22 2019 |
30490 |
695.22 |
| Feb 15 2019 |
30495 |
695.22 |
| Feb 08 2019 |
30451 |
695.22 |
| Feb 01 2019 |
30478 |
695.22 |
| Jan 25 2019 |
30491 |
695.22 |
| Jan 18 2019 |
29956 |
695.22 |
| Jan 11 2019 |
30716 |
695.22 |
| Jan 04 2019 |
30905 |
695.22 |
| Dec 28 2018 |
30803 |
695.22 |
| Dec 21 2018 |
30583 |
695.22 |
| Dec 14 2018 |
30846 |
695.22 |
| Dec 07 2018 |
31241 |
695.22 |
| Nov 30 2018 |
31747 |
695.22 |
| Nov 23 2018 |
32121 |
695.22 |
| Nov 16 2018 |
32940 |
695.22 |
| Nov 09 2018 |
33221 |
695.22 |
| Nov 02 2018 |
33391 |
691.68 |
| Oct 26 2018 |
33322 |
691.68 |
| Oct 19 2018 |
33544 |
691.68 |
| Oct 12 2018 |
33350 |
691.68 |
| Oct 05 2018 |
33094 |
691.68 |
| Sep 28 2018 |
33203 |
691.68 |
| Sep 21 2018 |
33351 |
691.68 |
| Sep 14 2018 |
32862 |
691.68 |
| Sep 07 2018 |
32556 |
691.68 |
| Aug 31 2018 |
32226 |
691.68 |
| Aug 24 2018 |
32121 |
691.68 |
| Aug 17 2018 |
32115 |
691.68 |
| Aug 10 2018 |
32136 |
691.68 |
| Aug 03 2018 |
32170 |
691.68 |
| Jul 27 2018 |
32187 |
691.68 |
| Jul 20 2018 |
32221 |
691.68 |
| Jul 13 2018 |
32224 |
691.68 |
| Jul 06 2018 |
32194 |
691.68 |
| Jun 29 2018 |
32281 |
691.68 |
| Jun 22 2018 |
32281 |
691.68 |
| Jun 15 2018 |
32303 |
691.68 |
| Jun 08 2018 |
32344 |
691.68 |
| Jun 01 2018 |
32317 |
691.68 |
| May 25 2018 |
32358 |
691.68 |
| May 18 2018 |
32297 |
691.68 |
| May 11 2018 |
32327 |
691.68 |
| May 04 2018 |
32450 |
691.68 |
| Apr 27 2018 |
32435 |
691.68 |
| Apr 20 2018 |
32505 |
691.68 |
| Apr 13 2018 |
32495 |
691.68 |
| Apr 06 2018 |
32495 |
691.68 |
| Mar 30 2018 |
32493 |
691.68 |
| Mar 23 2018 |
32493 |
691.68 |
| Mar 16 2018 |
32476 |
691.68 |
| Mar 09 2018 |
32476 |
691.68 |
| Mar 02 2018 |
32484 |
691.68 |
| Feb 23 2018 |
32477 |
691.68 |
| Feb 16 2018 |
32494 |
691.68 |
| Feb 09 2018 |
32484 |
691.68 |
| Feb 02 2018 |
32513 |
691.68 |
| Jan 26 2018 |
32545 |
691.68 |
| Jan 19 2018 |
32422 |
691.68 |
| Jan 12 2018 |
31943 |
691.68 |
| Jan 05 2018 |
32104 |
691.68 |
| Dec 29 2017 |
32211 |
691.68 |
| Dec 22 2017 |
32200 |
691.68 |
| Dec 15 2017 |
32228 |
691.68 |
| Dec 08 2017 |
32697 |
691.68 |
| Dec 01 2017 |
33065 |
691.68 |
| Nov 24 2017 |
33088 |
691.68 |
| Nov 17 2017 |
33495 |
691.68 |
| Nov 10 2017 |
34471 |
691.68 |
| Nov 03 2017 |
31971 |
634.72 |
| Oct 27 2017 |
32204 |
634.72 |
| Oct 20 2017 |
32184 |
634.72 |
| Oct 13 2017 |
31862 |
634.72 |
| Oct 06 2017 |
31541 |
634.72 |
| Sep 29 2017 |
31542 |
634.72 |
| Sep 22 2017 |
31380 |
634.72 |
| Sep 15 2017 |
31340 |
634.72 |
| Sep 08 2017 |
30903 |
634.72 |
| Sep 01 2017 |
30936 |
634.72 |
| Aug 25 2017 |
30909 |
634.72 |
| Aug 18 2017 |
30937 |
634.72 |
| Aug 11 2017 |
30769 |
634.72 |
| Aug 04 2017 |
30799 |
634.72 |
| Jul 28 2017 |
30796 |
634.72 |
| Jul 21 2017 |
30831 |
634.72 |
| Jul 14 2017 |
30826 |
634.72 |
| Jul 07 2017 |
30819 |
634.72 |
| Jun 30 2017 |
30828 |
634.72 |
| Jun 23 2017 |
30826 |
634.72 |
| Jun 16 2017 |
30838 |
634.72 |
| Jun 09 2017 |
30808 |
634.72 |
| Jun 02 2017 |
30814 |
634.72 |
| May 26 2017 |
30581 |
634.72 |
| May 19 2017 |
30628 |
634.72 |
| May 12 2017 |
30566 |
634.72 |
| May 05 2017 |
30441 |
634.72 |
| Apr 28 2017 |
30396 |
634.72 |
| Apr 21 2017 |
30365 |
634.72 |
| Apr 14 2017 |
30419 |
634.72 |
| Apr 07 2017 |
30420 |
634.72 |
| Mar 31 2017 |
30419 |
634.72 |
| Mar 24 2017 |
30421 |
634.72 |
| Mar 17 2017 |
30416 |
634.72 |
| Mar 10 2017 |
30436 |
634.72 |
| Mar 03 2017 |
30436 |
634.72 |
| Feb 24 2017 |
30440 |
634.72 |
| Feb 17 2017 |
30459 |
634.72 |
| Feb 10 2017 |
30486 |
634.72 |
| Feb 03 2017 |
30483 |
634.72 |
| Jan 27 2017 |
30441 |
634.72 |
| Jan 20 2017 |
30456 |
634.72 |
| Jan 13 2017 |
30498 |
634.72 |
| Jan 06 2017 |
30856 |
634.72 |
| Dec 30 2016 |
30953 |
634.72 |
| Dec 23 2016 |
30943 |
634.72 |
| Dec 16 2016 |
30995 |
634.72 |
| Dec 09 2016 |
31232 |
634.72 |
| Dec 02 2016 |
31967 |
634.72 |
| Nov 25 2016 |
31839 |
634.72 |
| Nov 18 2016 |
32479 |
634.72 |
| Nov 11 2016 |
33072 |
634.72 |
| Oct 28 2016 |
36554 |
692.81 |
| Oct 21 2016 |
36700 |
692.81 |
| Oct 14 2016 |
36879 |
692.81 |
| Oct 07 2016 |
36649 |
692.81 |
| Sep 30 2016 |
36575 |
692.81 |
| Sep 23 2016 |
35993 |
692.81 |
| Sep 16 2016 |
35406 |
692.81 |
| Sep 09 2016 |
34706 |
692.81 |
| Sep 02 2016 |
34581 |
692.81 |
| Aug 26 2016 |
34628 |
692.81 |
| Aug 19 2016 |
34039 |
692.81 |
| Aug 12 2016 |
34030 |
692.81 |
| Aug 05 2016 |
34051 |
692.81 |
| Jul 29 2016 |
34053 |
692.81 |
| Jul 22 2016 |
34020 |
692.81 |
| Jun 28 2016 |
34022 |
692.81 |
| Jun 21 2016 |
34109 |
692.81 |
| Jun 14 2016 |
34109 |
692.81 |
| Jun 07 2016 |
34111 |
692.81 |
| May 31 2016 |
34118 |
692.81 |
| May 24 2016 |
34118 |
692.81 |
| May 17 2016 |
34089 |
692.81 |
| May 10 2016 |
34090 |
692.81 |
| May 03 2016 |
34096 |
692.81 |
| Apr 26 2016 |
34091 |
692.81 |
| Apr 19 2016 |
34035 |
692.81 |
| Apr 12 2016 |
34112 |
692.81 |
| Apr 05 2016 |
34112 |
692.81 |
| Mar 29 2016 |
34112 |
692.81 |
| Mar 22 2016 |
34089 |
692.81 |
| Mar 15 2016 |
34090 |
692.81 |
| Mar 08 2016 |
34114 |
692.81 |
| Mar 01 2016 |
34109 |
692.81 |
| Feb 23 2016 |
34103 |
692.81 |
| Feb 16 2016 |
34014 |
692.81 |
| Feb 09 2016 |
34014 |
692.81 |
| Feb 02 2016 |
33947 |
692.81 |
| Jan 26 2016 |
33996 |
692.81 |
| Jan 19 2016 |
34012 |
692.81 |
| Jan 12 2016 |
33603 |
692.81 |
| Jan 05 2016 |
34105 |
692.81 |
| Dec 29 2015 |
34153 |
692.81 |
| Dec 22 2015 |
33911 |
692.81 |
| Dec 15 2015 |
33768 |
692.81 |
| Dec 08 2015 |
34157 |
692.81 |
| Dec 01 2015 |
34304 |
692.81 |
| Nov 24 2015 |
34007 |
692.81 |
| Nov 17 2015 |
33625 |
692.81 |
| Nov 10 2015 |
33767 |
692.81 |
| Oct 27 2015 |
33251 |
670.06 |
| Oct 20 2015 |
33315 |
670.06 |
| Oct 13 2015 |
32693 |
670.06 |
| Oct 06 2015 |
32607 |
670.06 |
| Sep 29 2015 |
32417 |
670.06 |
| Sep 22 2015 |
33027 |
670.06 |
| Sep 15 2015 |
33186 |
670.06 |
| Sep 14 2015 |
31097 |
670.06 |
| Sep 07 2015 |
30957 |
670.06 |
| Aug 31 2015 |
31081 |
670.06 |
| Aug 24 2015 |
30972 |
670.06 |
| Aug 17 2015 |
31035 |
670.06 |
| Aug 10 2015 |
31053 |
670.06 |
| Aug 03 2015 |
31052 |
670.06 |
| Jul 27 2015 |
31052 |
670.06 |
| Jul 20 2015 |
31051 |
670.06 |
| Jul 13 2015 |
31052 |
670.06 |
| Jul 06 2015 |
31052 |
670.06 |
| Jun 29 2015 |
31052 |
670.06 |
| Jun 22 2015 |
31052 |
670.06 |
| Jun 15 2015 |
31052 |
670.06 |
| Jun 08 2015 |
31277 |
670.06 |
| Jun 01 2015 |
31277 |
670.06 |
| May 25 2015 |
31277 |
670.06 |
| May 18 2015 |
31277 |
670.06 |
| May 11 2015 |
31277 |
670.06 |
| May 04 2015 |
31277 |
670.06 |
| Apr 27 2015 |
31242 |
670.06 |
| Apr 20 2015 |
31224 |
670.06 |
| Apr 13 2015 |
31222 |
670.06 |
| Apr 06 2015 |
31269 |
670.06 |
| Mar 30 2015 |
31269 |
670.06 |
| Mar 23 2015 |
31291 |
670.06 |
| Mar 16 2015 |
31249 |
670.06 |
| Mar 09 2015 |
31247 |
670.06 |
| Mar 02 2015 |
31222 |
670.06 |
| Feb 23 2015 |
31018 |
670.06 |
| Feb 16 2015 |
30985 |
670.06 |
| Feb 09 2015 |
30995 |
670.06 |
| Feb 02 2015 |
31006 |
670.06 |
| Jan 26 2015 |
30984 |
670.06 |
| Jan 19 2015 |
30954 |
670.06 |
| Jan 12 2015 |
30814 |
670.06 |
| Jan 05 2015 |
31144 |
670.06 |
| Dec 29 2014 |
31170 |
670.06 |
| Dec 22 2014 |
31216 |
670.06 |
| Dec 15 2014 |
30783 |
670.06 |
| Dec 08 2014 |
31119 |
670.06 |
| Dec 01 2014 |
31269 |
670.06 |
| Nov 24 2014 |
31274 |
670.06 |
| Nov 17 2014 |
31611 |
670.06 |
| Nov 10 2014 |
31830 |
670.06 |
| Nov 03 2014 |
31864 |
670.06 |
| Oct 27 2014 |
33062 |
714.09 |
| Oct 20 2014 |
33205 |
714.09 |
| Oct 13 2014 |
33213 |
714.09 |
| Oct 06 2014 |
32577 |
714.09 |
| Sep 29 2014 |
32789 |
714.09 |
| Sep 22 2014 |
32942 |
714.09 |
| Sep 15 2014 |
32527 |
714.09 |
| Sep 08 2014 |
32131 |
714.09 |
| Sep 01 2014 |
32243 |
714.09 |
| Aug 25 2014 |
32297 |
714.09 |
| Aug 18 2014 |
32317 |
714.09 |
| Aug 11 2014 |
32316 |
714.09 |
| Aug 04 2014 |
32316 |
714.09 |
| Jul 28 2014 |
32316 |
714.09 |
| Jul 21 2014 |
32334 |
714.09 |
| Jul 14 2014 |
32335 |
714.09 |
| Jul 07 2014 |
32335 |
714.09 |
| Jun 30 2014 |
32335 |
714.09 |
| Jun 23 2014 |
32335 |
714.09 |
| Jun 16 2014 |
32335 |
714.09 |
| Jun 09 2014 |
32335 |
714.09 |
| Jun 02 2014 |
32335 |
714.09 |
| May 26 2014 |
32335 |
714.09 |
| May 19 2014 |
32335 |
714.09 |
| May 12 2014 |
32336 |
714.09 |
| May 05 2014 |
32336 |
714.09 |
| Apr 28 2014 |
32337 |
714.09 |
| Apr 21 2014 |
32337 |
714.09 |
| Apr 14 2014 |
32339 |
714.09 |
| Apr 07 2014 |
32339 |
714.09 |
| Mar 31 2014 |
32340 |
714.09 |
| Mar 24 2014 |
32340 |
714.09 |
| Mar 17 2014 |
32340 |
714.09 |
| Mar 10 2014 |
32339 |
714.09 |
| Mar 03 2014 |
32339 |
714.09 |
| Feb 24 2014 |
32333 |
714.09 |
| Feb 17 2014 |
32354 |
714.09 |
| Feb 10 2014 |
32352 |
714.09 |
| Feb 03 2014 |
32349 |
714.09 |
| Jan 27 2014 |
32402 |
714.09 |
| Jan 20 2014 |
32330 |
714.09 |
| Jan 13 2014 |
32151 |
714.09 |
| Jan 06 2014 |
32089 |
714.09 |
| Dec 30 2013 |
32282 |
714.09 |
| Dec 23 2013 |
32077 |
714.09 |
| Dec 16 2013 |
31791 |
714.09 |
| Dec 09 2013 |
31841 |
714.09 |
| Dec 02 2013 |
32187 |
714.09 |
| Nov 25 2013 |
32697 |
714.09 |
| Nov 18 2013 |
32663 |
714.09 |
| Nov 11 2013 |
32762 |
714.09 |
