Sep 16 2016 |
14859 |
455.38 |
Sep 09 2016 |
14768 |
455.38 |
Sep 02 2016 |
14728 |
455.38 |
Aug 26 2016 |
14761 |
455.38 |
Aug 19 2016 |
14445 |
455.38 |
Aug 12 2016 |
14433 |
455.38 |
Aug 05 2016 |
14450 |
455.38 |
Jul 29 2016 |
14451 |
455.38 |
Jul 22 2016 |
14430 |
455.38 |
Jun 28 2016 |
14431 |
455.38 |
Jun 21 2016 |
14485 |
455.38 |
Jun 14 2016 |
14485 |
455.38 |
Jun 07 2016 |
14485 |
455.38 |
May 31 2016 |
14493 |
455.38 |
May 24 2016 |
14493 |
455.38 |
May 17 2016 |
14479 |
455.38 |
May 10 2016 |
14479 |
455.38 |
May 03 2016 |
14480 |
455.38 |
Apr 26 2016 |
14480 |
455.38 |
Apr 19 2016 |
14463 |
455.38 |
Apr 12 2016 |
14498 |
455.38 |
Apr 05 2016 |
14498 |
455.38 |
Mar 29 2016 |
14498 |
455.38 |
Mar 22 2016 |
14488 |
455.38 |
Mar 15 2016 |
14486 |
455.38 |
Mar 08 2016 |
14501 |
455.38 |
Mar 01 2016 |
14497 |
455.38 |
Feb 23 2016 |
14494 |
455.38 |
Feb 16 2016 |
14440 |
455.38 |
Feb 09 2016 |
14440 |
455.38 |
Feb 02 2016 |
14386 |
455.38 |
Jan 26 2016 |
14418 |
455.38 |
Jan 19 2016 |
14428 |
455.38 |
Jan 12 2016 |
14002 |
455.38 |
Jan 05 2016 |
14362 |
455.38 |
Dec 29 2015 |
14374 |
455.38 |
Dec 22 2015 |
14235 |
455.38 |
Dec 15 2015 |
14133 |
455.38 |
Dec 08 2015 |
14342 |
455.38 |
Dec 01 2015 |
14307 |
455.38 |
Nov 24 2015 |
14183 |
455.38 |
Nov 17 2015 |
13888 |
455.38 |
Nov 10 2015 |
13836 |
455.38 |
Nov 03 2015 |
13887 |
455.38 |
Oct 27 2015 |
13859 |
455.38 |
Oct 20 2015 |
13797 |
455.38 |
Oct 13 2015 |
13264 |
455.38 |
Oct 06 2015 |
13240 |
455.38 |
Sep 29 2015 |
13346 |
455.38 |
Sep 22 2015 |
16702 |
455.38 |
Oct 27 2014 |
28551 |
617.37 |
Oct 20 2014 |
28709 |
617.37 |
Oct 13 2014 |
28626 |
617.37 |
Oct 06 2014 |
28125 |
617.37 |
Sep 29 2014 |
28335 |
617.37 |
Sep 22 2014 |
28482 |
617.37 |
Sep 15 2014 |
28134 |
617.37 |
Sep 08 2014 |
27817 |
617.37 |
Sep 01 2014 |
27916 |
617.37 |
Aug 25 2014 |
27974 |
617.37 |
Aug 18 2014 |
27990 |
617.37 |
Aug 11 2014 |
27989 |
617.37 |
Aug 04 2014 |
27989 |
617.37 |
Jul 28 2014 |
27989 |
617.37 |
Jul 21 2014 |
28007 |
617.37 |
Jul 14 2014 |
28008 |
617.37 |
Jul 07 2014 |
28008 |
617.37 |
Jun 30 2014 |
28008 |
617.37 |
Jun 23 2014 |
28008 |
617.37 |
Jun 16 2014 |
28008 |
617.37 |
Jun 09 2014 |
28008 |
617.37 |
Jun 02 2014 |
28008 |
617.37 |
May 26 2014 |
28008 |
617.37 |
May 19 2014 |
28008 |
617.37 |
May 12 2014 |
28009 |
617.37 |
May 05 2014 |
28009 |
617.37 |
Apr 28 2014 |
28010 |
617.37 |
Apr 21 2014 |
28010 |
617.37 |
Apr 14 2014 |
28024 |
617.37 |
Apr 07 2014 |
28024 |
617.37 |
Mar 31 2014 |
28025 |
617.37 |
Mar 24 2014 |
28025 |
617.37 |
Mar 17 2014 |
28025 |
617.37 |
Mar 10 2014 |
28024 |
617.37 |
Mar 03 2014 |
28024 |
617.37 |
Feb 24 2014 |
28018 |
617.37 |
Feb 17 2014 |
28039 |
617.37 |
Feb 10 2014 |
28037 |
617.37 |
Feb 03 2014 |
28033 |
617.37 |
Jan 27 2014 |
28093 |
617.37 |
Jan 20 2014 |
28032 |
617.37 |
Jan 13 2014 |
27859 |
617.37 |
Jan 06 2014 |
27795 |
617.37 |
Dec 30 2013 |
27969 |
617.37 |
Dec 23 2013 |
27760 |
617.37 |
Dec 16 2013 |
27509 |
617.37 |
Dec 09 2013 |
27551 |
617.37 |
Dec 02 2013 |
27843 |
617.37 |
Nov 25 2013 |
28327 |
617.37 |
Nov 18 2013 |
28338 |
617.37 |
Nov 11 2013 |
28389 |
617.37 |