| Oct 27 2014 |
14457 |
469.07 |
| Oct 20 2014 |
14640 |
469.07 |
| Oct 13 2014 |
14526 |
469.07 |
| Oct 06 2014 |
14325 |
469.07 |
| Sep 29 2014 |
14535 |
469.07 |
| Sep 22 2014 |
14633 |
469.07 |
| Sep 15 2014 |
14526 |
469.07 |
| Sep 08 2014 |
14482 |
469.07 |
| Sep 01 2014 |
14544 |
469.07 |
| Aug 25 2014 |
14555 |
469.07 |
| Aug 18 2014 |
14561 |
469.07 |
| Aug 11 2014 |
14561 |
469.07 |
| Aug 04 2014 |
14561 |
469.07 |
| Jul 28 2014 |
14561 |
469.07 |
| Jul 21 2014 |
14579 |
469.07 |
| Jul 14 2014 |
14579 |
469.07 |
| Jul 07 2014 |
14579 |
469.07 |
| Jun 30 2014 |
14579 |
469.07 |
| Jun 23 2014 |
14579 |
469.07 |
| Jun 16 2014 |
14579 |
469.07 |
| Jun 09 2014 |
14579 |
469.07 |
| Jun 02 2014 |
14579 |
469.07 |
| May 26 2014 |
14579 |
469.07 |
| May 19 2014 |
14579 |
469.07 |
| May 12 2014 |
14579 |
469.07 |
| May 05 2014 |
14579 |
469.07 |
| Apr 28 2014 |
14580 |
469.07 |
| Apr 21 2014 |
14580 |
469.07 |
| Apr 14 2014 |
14605 |
469.07 |
| Apr 07 2014 |
14605 |
469.07 |
| Mar 31 2014 |
14606 |
469.07 |
| Mar 24 2014 |
14606 |
469.07 |
| Mar 17 2014 |
14606 |
469.07 |
| Mar 10 2014 |
14606 |
469.07 |
| Mar 03 2014 |
14606 |
469.07 |
| Feb 24 2014 |
14601 |
469.07 |
| Feb 17 2014 |
14615 |
469.07 |
| Feb 10 2014 |
14614 |
469.07 |
| Feb 03 2014 |
14602 |
469.07 |
| Jan 27 2014 |
14667 |
469.07 |
| Jan 20 2014 |
14631 |
469.07 |
| Jan 13 2014 |
14437 |
469.07 |
| Jan 06 2014 |
14391 |
469.07 |
| Dec 30 2013 |
14524 |
469.07 |
| Dec 23 2013 |
14322 |
469.07 |
| Dec 16 2013 |
14149 |
469.07 |
| Dec 09 2013 |
14169 |
469.07 |
| Dec 02 2013 |
14375 |
469.07 |
| Nov 25 2013 |
14610 |
469.07 |
| Nov 18 2013 |
14703 |
469.07 |
| Nov 11 2013 |
14674 |
469.07 |
