| Nov 10 2017 |
21687 |
515.19 |
| Nov 03 2017 |
19898 |
497.66 |
| Oct 27 2017 |
19954 |
497.66 |
| Oct 20 2017 |
19929 |
497.66 |
| Oct 13 2017 |
19658 |
497.66 |
| Oct 06 2017 |
18921 |
492.5 |
| Sep 29 2017 |
19924 |
501.93 |
| Sep 22 2017 |
19850 |
501.93 |
| Sep 15 2017 |
20374 |
507.5 |
| Sep 08 2017 |
20157 |
507.5 |
| Sep 01 2017 |
20001 |
505.67 |
| Aug 25 2017 |
20002 |
505.67 |
| Aug 18 2017 |
20040 |
505.67 |
| Aug 11 2017 |
19933 |
505.67 |
| Aug 04 2017 |
19960 |
505.67 |
| Jul 28 2017 |
19957 |
505.67 |
| Jul 21 2017 |
19979 |
505.67 |
| Jul 14 2017 |
19978 |
505.67 |
| Jul 07 2017 |
19974 |
505.67 |
| Jun 30 2017 |
19982 |
505.67 |
| Jun 23 2017 |
19982 |
505.67 |
| Jun 16 2017 |
19978 |
505.67 |
| Jun 09 2017 |
19952 |
505.67 |
| Jun 02 2017 |
19957 |
505.67 |
| May 26 2017 |
19781 |
505.67 |
| May 19 2017 |
19805 |
505.67 |
| May 12 2017 |
19744 |
505.67 |
| May 05 2017 |
19680 |
505.67 |
| Apr 28 2017 |
19649 |
505.67 |
| Apr 21 2017 |
19619 |
505.67 |
| Apr 14 2017 |
19658 |
505.67 |
| Apr 07 2017 |
19659 |
505.67 |
| Mar 31 2017 |
19659 |
505.67 |
| Mar 24 2017 |
19660 |
505.67 |
| Mar 17 2017 |
19651 |
505.67 |
| Mar 10 2017 |
19670 |
505.67 |
| Mar 03 2017 |
19670 |
505.67 |
| Feb 24 2017 |
19676 |
505.67 |
| Feb 17 2017 |
19694 |
505.67 |
| Feb 10 2017 |
19716 |
505.67 |
| Feb 03 2017 |
19708 |
505.67 |
| Jan 27 2017 |
19698 |
505.67 |
| Jan 20 2017 |
19716 |
505.67 |
| Jan 13 2017 |
19746 |
505.67 |
| Jan 06 2017 |
20004 |
505.67 |
| Dec 30 2016 |
20081 |
505.67 |
| Dec 23 2016 |
20081 |
505.67 |
| Dec 16 2016 |
20112 |
505.67 |
| Dec 09 2016 |
20226 |
505.67 |
| Dec 02 2016 |
20658 |
505.67 |
| Nov 25 2016 |
20542 |
505.67 |
| Nov 18 2016 |
20826 |
505.67 |
| Nov 11 2016 |
21478 |
508.68 |
| Nov 04 2016 |
23012 |
522.2 |
| Oct 28 2016 |
23012 |
522.2 |
| Oct 21 2016 |
23098 |
522.2 |
| Oct 14 2016 |
23128 |
522.2 |
| Oct 07 2016 |
24016 |
532.2 |
| Sep 30 2016 |
24041 |
532.87 |
| Sep 23 2016 |
23568 |
532.87 |
| Sep 16 2016 |
23290 |
534.42 |
| Sep 09 2016 |
22984 |
534.42 |
| Sep 02 2016 |
24195 |
547.74 |
| Oct 27 2014 |
17375 |
496.58 |
| Oct 20 2014 |
17548 |
496.58 |
| Oct 13 2014 |
17393 |
496.58 |
| Oct 06 2014 |
17149 |
496.58 |
| Sep 29 2014 |
17355 |
496.58 |
| Sep 22 2014 |
17455 |
496.58 |
| Sep 15 2014 |
17317 |
496.58 |
| Sep 08 2014 |
17238 |
496.58 |
| Sep 01 2014 |
17304 |
496.58 |
| Aug 25 2014 |
17324 |
496.58 |
| Aug 18 2014 |
17325 |
496.58 |
| Aug 11 2014 |
17325 |
496.58 |
| Aug 04 2014 |
17325 |
496.58 |
| Jul 28 2014 |
17325 |
496.58 |
| Jul 21 2014 |
17343 |
496.58 |
| Jul 14 2014 |
17343 |
496.58 |
| Jul 07 2014 |
17343 |
496.58 |
| Jun 30 2014 |
17343 |
496.58 |
| Jun 23 2014 |
17343 |
496.58 |
| Jun 16 2014 |
17343 |
496.58 |
| Jun 09 2014 |
17343 |
496.58 |
| Jun 02 2014 |
17343 |
496.58 |
| May 26 2014 |
17343 |
496.58 |
| May 19 2014 |
17343 |
496.58 |
| May 12 2014 |
17346 |
496.58 |
| May 05 2014 |
17346 |
496.58 |
| Apr 28 2014 |
17347 |
496.58 |
| Apr 21 2014 |
17347 |
496.58 |
| Apr 14 2014 |
17363 |
496.58 |
| Apr 07 2014 |
17363 |
496.58 |
| Mar 31 2014 |
17364 |
496.58 |
| Mar 24 2014 |
17364 |
496.58 |
| Mar 17 2014 |
17364 |
496.58 |
| Mar 10 2014 |
17364 |
496.58 |
| Mar 03 2014 |
17364 |
496.58 |
| Feb 24 2014 |
17359 |
496.58 |
| Feb 17 2014 |
17375 |
496.58 |
| Feb 10 2014 |
17374 |
496.58 |
| Feb 03 2014 |
17362 |
496.58 |
| Jan 27 2014 |
17436 |
496.58 |
| Jan 20 2014 |
17393 |
496.58 |
| Jan 13 2014 |
17204 |
496.58 |
| Jan 06 2014 |
17148 |
496.58 |
| Dec 30 2013 |
17291 |
496.58 |
| Dec 23 2013 |
17073 |
496.58 |
| Dec 16 2013 |
16881 |
496.58 |
| Dec 09 2013 |
16901 |
496.58 |
| Dec 02 2013 |
17103 |
496.58 |
| Nov 25 2013 |
17376 |
496.58 |
| Nov 18 2013 |
17527 |
496.58 |
| Nov 11 2013 |
17503 |
496.58 |
