| Nov 23 2023 |
4928 |
452.72 |
| Nov 16 2023 |
5091 |
452.72 |
| Nov 09 2023 |
4952 |
452.72 |
| Nov 02 2023 |
3615 |
415.54 |
| Oct 26 2023 |
3604 |
415.54 |
| Oct 19 2023 |
3668 |
415.54 |
| Oct 12 2023 |
3613 |
415.54 |
| Oct 05 2023 |
3497 |
415.54 |
| Sep 28 2023 |
3319 |
415.54 |
| Sep 21 2023 |
3257 |
415.54 |
| Sep 14 2023 |
4653 |
421.31 |
| Sep 07 2023 |
4665 |
421.31 |
| Aug 31 2023 |
4498 |
415.4 |
| Aug 24 2023 |
4486 |
415.4 |
| Aug 17 2023 |
4482 |
415.4 |
| Aug 10 2023 |
4482 |
415.4 |
| Aug 03 2023 |
4491 |
415.4 |
| Jul 27 2023 |
4483 |
415.4 |
| Jul 20 2023 |
4422 |
415.4 |
| Jul 13 2023 |
4422 |
415.4 |
| Jul 06 2023 |
4409 |
415.4 |
| Jun 29 2023 |
4409 |
415.4 |
| Jun 22 2023 |
4409 |
415.4 |
| Jun 15 2023 |
4409 |
415.4 |
| Jun 08 2023 |
4412 |
415.4 |
| Jun 01 2023 |
4405 |
415.4 |
| May 25 2023 |
4399 |
415.4 |
| May 18 2023 |
4399 |
415.4 |
| May 11 2023 |
4399 |
415.4 |
| May 04 2023 |
4399 |
415.4 |
| Apr 27 2023 |
4401 |
415.4 |
| Apr 20 2023 |
4401 |
415.4 |
| Apr 13 2023 |
4401 |
415.4 |
| Apr 06 2023 |
4408 |
415.4 |
| Mar 30 2023 |
4408 |
415.4 |
| Mar 23 2023 |
4408 |
415.4 |
| Mar 16 2023 |
4408 |
415.4 |
| Mar 09 2023 |
4408 |
415.4 |
| Mar 02 2023 |
4408 |
415.4 |
| Feb 23 2023 |
4407 |
415.4 |
| Feb 16 2023 |
4413 |
415.4 |
| Feb 09 2023 |
4427 |
415.4 |
| Feb 02 2023 |
4439 |
415.4 |
| Jan 26 2023 |
4439 |
415.4 |
| Jan 19 2023 |
4423 |
415.4 |
| Jan 12 2023 |
4372 |
415.4 |
| Jan 05 2023 |
4403 |
415.4 |
| Dec 29 2022 |
4400 |
415.4 |
| Dec 22 2022 |
6944 |
416.36 |
| Dec 15 2022 |
6919 |
416.36 |
| Dec 08 2022 |
6879 |
416.36 |
| Dec 01 2022 |
6777 |
416.36 |
| Nov 24 2022 |
6780 |
416.36 |
| Nov 17 2022 |
6643 |
416.36 |
| Nov 10 2022 |
6535 |
416.36 |
| Nov 03 2022 |
7282 |
438.41 |
| Oct 27 2022 |
6797 |
438.41 |
| Oct 20 2022 |
6576 |
438.41 |
| Oct 13 2022 |
6482 |
438.41 |
| Oct 06 2022 |
6262 |
438.41 |
| Sep 29 2022 |
6090 |
438.41 |
| Sep 22 2022 |
6035 |
438.41 |
| Sep 15 2022 |
6749 |
462.64 |
| Sep 08 2022 |
6732 |
462.64 |
| Sep 01 2022 |
7179 |
478.88 |
| Aug 25 2022 |
7167 |
478.88 |
| Aug 18 2022 |
7164 |
478.88 |
| Aug 11 2022 |
7175 |
478.88 |
| Aug 04 2022 |
7153 |
478.88 |
| Jul 28 2022 |
7153 |
478.88 |
| Jul 21 2022 |
7153 |
478.88 |
| Jul 14 2022 |
7153 |
478.88 |
| Jul 07 2022 |
7153 |
478.88 |
| Jun 30 2022 |
7153 |
478.88 |
| Jun 23 2022 |
7132 |
478.88 |
| Jun 16 2022 |
7132 |
478.88 |
| Jun 09 2022 |
7141 |
478.88 |
| Jun 02 2022 |
7141 |
478.88 |
| May 26 2022 |
7140 |
478.88 |
| May 19 2022 |
7140 |
478.88 |
| May 12 2022 |
7140 |
478.88 |
| May 05 2022 |
7140 |
478.88 |
| Apr 28 2022 |
7130 |
478.88 |
| Apr 21 2022 |
7130 |
478.88 |
| Apr 14 2022 |
7130 |
478.88 |
| Apr 07 2022 |
7130 |
478.88 |
| Mar 31 2022 |
7130 |
478.88 |
| Mar 24 2022 |
7130 |
478.88 |
| Mar 17 2022 |
7120 |
478.88 |
| Mar 10 2022 |
7120 |
478.88 |
| Mar 03 2022 |
7120 |
478.88 |
| Feb 24 2022 |
7109 |
478.88 |
| Feb 17 2022 |
7115 |
478.88 |
| Feb 10 2022 |
7119 |
478.88 |
| Feb 03 2022 |
7133 |
478.88 |
| Jan 27 2022 |
7135 |
478.88 |
| Jan 20 2022 |
7007 |
478.88 |
| Jan 13 2022 |
7035 |
478.88 |
| Jan 06 2022 |
7180 |
478.88 |
| Dec 30 2021 |
7211 |
478.88 |
| Dec 23 2021 |
7228 |
478.88 |
| Dec 16 2021 |
7220 |
478.88 |
| Dec 09 2021 |
7242 |
478.88 |
| Dec 02 2021 |
7343 |
478.88 |
| Nov 25 2021 |
7354 |
478.88 |
| Nov 18 2021 |
7606 |
487.78 |
| Nov 11 2021 |
7616 |
487.78 |
| Nov 04 2021 |
7786 |
487.78 |
| Oct 28 2021 |
8107 |
487.78 |
| Oct 21 2021 |
8146 |
487.78 |
| Oct 14 2021 |
6238 |
454.68 |
| Oct 07 2021 |
5772 |
454.68 |
| Sep 30 2021 |
4322 |
420.75 |
| Sep 23 2021 |
4147 |
420.75 |
| Oct 27 2015 |
10422 |
422.47 |
| Oct 20 2015 |
10322 |
422.47 |
| Oct 13 2015 |
9915 |
422.47 |
| Oct 06 2015 |
9940 |
422.47 |
| Sep 29 2015 |
9989 |
422.47 |
| Sep 22 2015 |
18459 |
422.47 |
| Sep 15 2015 |
19612 |
422.47 |
| Sep 14 2015 |
18011 |
506.25 |
| Sep 07 2015 |
15958 |
485.86 |
| Aug 31 2015 |
15969 |
485.86 |
| Aug 24 2015 |
15889 |
485.86 |
| Aug 17 2015 |
15911 |
485.86 |
| Aug 10 2015 |
15924 |
485.86 |
| Aug 03 2015 |
15924 |
485.86 |
| Jul 27 2015 |
15924 |
485.86 |
| Jul 20 2015 |
15923 |
485.86 |
| Jul 13 2015 |
15923 |
485.86 |
| Jul 06 2015 |
15923 |
485.86 |
| Jun 29 2015 |
15923 |
485.86 |
| Jun 22 2015 |
15923 |
485.86 |
| Jun 15 2015 |
15923 |
485.86 |
| Jun 08 2015 |
16030 |
485.86 |
| Jun 01 2015 |
16030 |
485.86 |
| May 25 2015 |
16030 |
485.86 |
| May 18 2015 |
16030 |
485.86 |
| May 11 2015 |
16030 |
485.86 |
| May 04 2015 |
16030 |
485.86 |
| Apr 27 2015 |
16013 |
485.86 |
| Apr 20 2015 |
15998 |
485.86 |
| Apr 13 2015 |
15998 |
485.86 |
| Apr 06 2015 |
16024 |
485.86 |
| Mar 30 2015 |
16024 |
485.86 |
| Mar 23 2015 |
16038 |
485.86 |
| Mar 16 2015 |
16029 |
485.86 |
| Mar 09 2015 |
16028 |
485.86 |
| Mar 02 2015 |
16020 |
485.86 |
| Feb 23 2015 |
15912 |
485.86 |
| Feb 16 2015 |
15892 |
485.86 |
| Feb 09 2015 |
15902 |
485.86 |
| Feb 02 2015 |
15906 |
485.86 |
| Jan 26 2015 |
15888 |
485.86 |
| Jan 19 2015 |
15872 |
485.86 |
| Jan 12 2015 |
15739 |
485.86 |
| Jan 05 2015 |
16033 |
485.86 |
| Dec 29 2014 |
16030 |
485.86 |
| Dec 22 2014 |
16081 |
485.86 |
| Dec 15 2014 |
15825 |
485.86 |
| Dec 08 2014 |
15968 |
485.86 |
| Dec 01 2014 |
16022 |
485.86 |
| Nov 24 2014 |
16055 |
485.86 |
| Nov 17 2014 |
16204 |
485.86 |
| Nov 10 2014 |
16294 |
485.86 |
| Nov 03 2014 |
16186 |
485.86 |
| Oct 27 2014 |
19523 |
517.36 |
| Oct 20 2014 |
19712 |
517.36 |
| Oct 13 2014 |
19616 |
517.36 |
| Oct 06 2014 |
19314 |
517.36 |
| Sep 29 2014 |
19522 |
517.36 |
| Sep 22 2014 |
19613 |
517.36 |
| Sep 15 2014 |
25034 |
579.46 |
| Sep 08 2014 |
24817 |
579.46 |
| Sep 01 2014 |
24914 |
579.46 |
| Aug 25 2014 |
24959 |
579.46 |
| Aug 18 2014 |
24972 |
579.46 |
| Aug 11 2014 |
24972 |
579.46 |
| Aug 04 2014 |
24972 |
579.46 |
| Jul 28 2014 |
24972 |
579.46 |
| Jul 21 2014 |
24990 |
579.46 |
| Jul 14 2014 |
24991 |
579.46 |
| Jul 07 2014 |
24991 |
579.46 |
| Jun 30 2014 |
24991 |
579.46 |
| Jun 23 2014 |
24991 |
579.46 |
| Jun 16 2014 |
24991 |
579.46 |
| Jun 09 2014 |
24991 |
579.46 |
| Jun 02 2014 |
24991 |
579.46 |
| May 26 2014 |
24991 |
579.46 |
| May 19 2014 |
24991 |
579.46 |
| May 12 2014 |
24992 |
579.46 |
| May 05 2014 |
24992 |
579.46 |
| Apr 28 2014 |
24993 |
579.46 |
| Apr 21 2014 |
24993 |
579.46 |
| Apr 14 2014 |
25009 |
579.46 |
| Apr 07 2014 |
25009 |
579.46 |
| Mar 31 2014 |
25010 |
579.46 |
| Mar 24 2014 |
25010 |
579.46 |
| Mar 17 2014 |
25010 |
579.46 |
| Mar 10 2014 |
25009 |
579.46 |
| Mar 03 2014 |
25009 |
579.46 |
| Feb 24 2014 |
25001 |
579.46 |
| Feb 17 2014 |
25018 |
579.46 |
| Feb 10 2014 |
25016 |
579.46 |
| Feb 03 2014 |
25011 |
579.46 |
| Jan 27 2014 |
25065 |
579.46 |
| Jan 20 2014 |
25021 |
579.46 |
| Jan 13 2014 |
24831 |
579.46 |
| Jan 06 2014 |
24765 |
579.46 |
| Dec 30 2013 |
24933 |
579.46 |
| Dec 23 2013 |
24718 |
579.46 |
| Dec 16 2013 |
24486 |
579.46 |
| Dec 09 2013 |
24522 |
579.46 |
| Dec 02 2013 |
24803 |
579.46 |
| Nov 25 2013 |
25214 |
579.46 |
| Nov 18 2013 |
25279 |
579.46 |
| Nov 11 2013 |
25329 |
579.46 |
