| Nov 10 2017 |
34237 |
684.66 |
| Nov 03 2017 |
34463 |
684.66 |
| Oct 27 2017 |
34634 |
681.4 |
| Oct 20 2017 |
34650 |
681.4 |
| Oct 13 2017 |
34404 |
684.43 |
| Oct 06 2017 |
34132 |
684.43 |
| Sep 29 2017 |
33853 |
676.56 |
| Sep 22 2017 |
30061 |
616.96 |
| Sep 15 2017 |
30019 |
616.96 |
| Sep 08 2017 |
24878 |
558.02 |
| Sep 01 2017 |
24907 |
558.02 |
| Aug 25 2017 |
24891 |
558.02 |
| Aug 18 2017 |
24922 |
558.02 |
| Aug 11 2017 |
24790 |
558.02 |
| Aug 04 2017 |
24822 |
558.02 |
| Jul 28 2017 |
24818 |
558.02 |
| Jul 21 2017 |
24844 |
558.02 |
| Jul 14 2017 |
24843 |
558.02 |
| Jul 07 2017 |
24834 |
558.02 |
| Jun 30 2017 |
24844 |
558.02 |
| Jun 23 2017 |
24842 |
558.02 |
| Jun 16 2017 |
24843 |
558.02 |
| Jun 09 2017 |
24811 |
558.02 |
| Jun 02 2017 |
24817 |
558.02 |
| May 26 2017 |
24619 |
558.02 |
| May 19 2017 |
24655 |
558.02 |
| May 12 2017 |
24594 |
558.02 |
| May 05 2017 |
24504 |
558.02 |
| Apr 28 2017 |
24466 |
558.02 |
| Apr 21 2017 |
24437 |
558.02 |
| Apr 14 2017 |
24476 |
558.02 |
| Apr 07 2017 |
24477 |
558.02 |
| Mar 31 2017 |
24476 |
558.02 |
| Mar 24 2017 |
24478 |
558.02 |
| Mar 17 2017 |
24471 |
558.02 |
| Mar 10 2017 |
24490 |
558.02 |
| Mar 03 2017 |
24490 |
558.02 |
| Feb 24 2017 |
24495 |
558.02 |
| Feb 17 2017 |
24513 |
558.02 |
| Feb 10 2017 |
24538 |
558.02 |
| Feb 03 2017 |
24535 |
558.02 |
| Jan 27 2017 |
24510 |
558.02 |
| Jan 20 2017 |
24526 |
558.02 |
| Jan 13 2017 |
24556 |
558.02 |
| Jan 06 2017 |
24867 |
558.02 |
| Dec 30 2016 |
24956 |
558.02 |
| Dec 23 2016 |
24952 |
558.02 |
| Dec 16 2016 |
24994 |
558.02 |
| Dec 09 2016 |
25189 |
558.02 |
| Dec 02 2016 |
25712 |
558.02 |
| Nov 25 2016 |
25593 |
558.02 |
| Nov 18 2016 |
26134 |
559.18 |
| Nov 11 2016 |
26549 |
559.18 |
| Nov 04 2016 |
26693 |
559.18 |
| Oct 28 2016 |
23813 |
529.44 |
| Oct 21 2016 |
23879 |
529.44 |
| Oct 14 2016 |
17883 |
475.77 |
| Oct 07 2016 |
17783 |
475.77 |
| Sep 30 2016 |
8335 |
387.17 |
| Sep 23 2016 |
8935 |
395.76 |
| Sep 16 2016 |
8750 |
395.76 |
| Dec 01 2014 |
10777 |
433.39 |
| Nov 24 2014 |
10782 |
433.39 |
| Nov 17 2014 |
10858 |
433.39 |
| Nov 10 2014 |
10889 |
433.39 |
| Nov 03 2014 |
12205 |
447.09 |
| Oct 27 2014 |
11883 |
444.2 |
| Oct 20 2014 |
12060 |
444.2 |
| Oct 13 2014 |
11979 |
444.2 |
| Oct 06 2014 |
11863 |
444.2 |
| Sep 29 2014 |
12024 |
444.2 |
| Sep 22 2014 |
12061 |
444.2 |
| Sep 15 2014 |
11468 |
438.79 |
| Sep 08 2014 |
11441 |
438.79 |
| Sep 01 2014 |
11511 |
438.79 |
| Aug 25 2014 |
11525 |
438.79 |
| Aug 18 2014 |
11526 |
438.79 |
| Aug 11 2014 |
11526 |
438.79 |
| Aug 04 2014 |
11526 |
438.79 |
| Jul 28 2014 |
11526 |
438.79 |
| Jul 21 2014 |
11545 |
438.79 |
| Jul 14 2014 |
11545 |
438.79 |
| Jul 07 2014 |
11545 |
438.79 |
| Jun 30 2014 |
11545 |
438.79 |
| Jun 23 2014 |
11545 |
438.79 |
| Jun 16 2014 |
11545 |
438.79 |
| Jun 09 2014 |
11545 |
438.79 |
| Jun 02 2014 |
11545 |
438.79 |
| May 26 2014 |
11545 |
438.79 |
| May 19 2014 |
11545 |
438.79 |
| May 12 2014 |
11546 |
438.79 |
| May 05 2014 |
11546 |
438.79 |
| Apr 28 2014 |
11547 |
438.79 |
| Apr 21 2014 |
11547 |
438.79 |
| Apr 14 2014 |
11565 |
438.79 |
| Apr 07 2014 |
11565 |
438.79 |
| Mar 31 2014 |
11566 |
438.79 |
| Mar 24 2014 |
11566 |
438.79 |
| Mar 17 2014 |
11566 |
438.79 |
| Mar 10 2014 |
11566 |
438.79 |
| Mar 03 2014 |
11566 |
438.79 |
| Feb 24 2014 |
11562 |
438.79 |
| Feb 17 2014 |
11574 |
438.79 |
| Feb 10 2014 |
11572 |
438.79 |
| Feb 03 2014 |
11555 |
438.79 |
| Jan 27 2014 |
11616 |
438.79 |
| Jan 20 2014 |
11565 |
438.79 |
| Jan 13 2014 |
11396 |
438.79 |
| Jan 06 2014 |
11344 |
438.79 |
| Dec 30 2013 |
11444 |
438.79 |
| Dec 23 2013 |
11241 |
438.79 |
| Dec 16 2013 |
11100 |
438.79 |
| Dec 09 2013 |
11307 |
440.59 |
| Dec 02 2013 |
12366 |
449.6 |
| Nov 25 2013 |
12574 |
449.6 |
| Nov 18 2013 |
12688 |
449.6 |
| Nov 11 2013 |
11533 |
438.42 |
