| Nov 17 2017 |
5390 |
344.46 |
| Nov 10 2017 |
5489 |
344.46 |
| Nov 03 2017 |
5457 |
344.46 |
| Oct 27 2017 |
5359 |
344.46 |
| Oct 20 2017 |
5380 |
344.46 |
| Oct 13 2017 |
5278 |
344.46 |
| Oct 06 2017 |
5210 |
344.46 |
| Sep 29 2017 |
5206 |
344.46 |
| Sep 22 2017 |
5183 |
344.46 |
| Sep 15 2017 |
5225 |
344.46 |
| Sep 08 2017 |
5193 |
344.46 |
| Sep 01 2017 |
5221 |
344.46 |
| Aug 25 2017 |
5237 |
344.46 |
| Aug 18 2017 |
5240 |
344.46 |
| Aug 11 2017 |
5221 |
344.46 |
| Aug 04 2017 |
5231 |
344.46 |
| Jul 28 2017 |
5228 |
344.46 |
| Jul 21 2017 |
5238 |
344.46 |
| Jul 14 2017 |
5238 |
344.46 |
| Jul 07 2017 |
5237 |
344.46 |
| Jun 30 2017 |
5243 |
344.46 |
| Jun 23 2017 |
5242 |
344.46 |
| Jun 16 2017 |
5245 |
344.46 |
| Jun 09 2017 |
5234 |
344.46 |
| Jun 02 2017 |
5229 |
344.46 |
| May 26 2017 |
5148 |
344.46 |
| May 19 2017 |
5167 |
344.46 |
| May 12 2017 |
5144 |
344.46 |
| May 05 2017 |
5140 |
344.46 |
| Apr 28 2017 |
5134 |
344.46 |
| Apr 21 2017 |
5119 |
344.46 |
| Apr 14 2017 |
5127 |
344.46 |
| Apr 07 2017 |
5127 |
344.46 |
| Mar 31 2017 |
5127 |
344.46 |
| Mar 24 2017 |
5127 |
344.46 |
| Mar 17 2017 |
5120 |
344.46 |
| Mar 10 2017 |
5128 |
344.46 |
| Mar 03 2017 |
5128 |
344.46 |
| Feb 24 2017 |
5134 |
344.46 |
| Feb 17 2017 |
5142 |
344.46 |
| Feb 10 2017 |
5152 |
344.46 |
| Feb 03 2017 |
5150 |
344.46 |
| Jan 27 2017 |
5158 |
344.46 |
| Jan 20 2017 |
5176 |
344.46 |
| Jan 13 2017 |
5180 |
344.46 |
| Jan 06 2017 |
5275 |
344.46 |
| Dec 30 2016 |
5317 |
344.46 |
| Dec 23 2016 |
5325 |
344.46 |
| Dec 16 2016 |
5314 |
344.46 |
| Dec 09 2016 |
5322 |
344.46 |
| Dec 02 2016 |
3772 |
312.97 |
| Nov 25 2016 |
1557 |
250 |
| Nov 18 2016 |
1543 |
250 |
| Nov 11 2016 |
1561 |
250 |
| Nov 04 2016 |
1545 |
250 |
| Oct 28 2016 |
1525 |
250 |
| Oct 21 2016 |
1539 |
250 |
| Oct 14 2016 |
1536 |
250 |
| Oct 07 2016 |
1589 |
250 |
| Sep 30 2016 |
1558 |
250 |
| Sep 23 2016 |
1525 |
250 |
| Sep 16 2016 |
1505 |
250 |
| Sep 09 2016 |
1545 |
250 |
| Sep 02 2016 |
1503 |
250 |
| Aug 26 2016 |
1510 |
250 |
| Aug 19 2016 |
1456 |
250 |
| Aug 12 2016 |
1452 |
250 |
| Aug 05 2016 |
1465 |
250 |
| Jul 29 2016 |
1465 |
250 |
| Jul 22 2016 |
1462 |
250 |
| Jun 28 2016 |
1462 |
250 |
| Jun 21 2016 |
1462 |
250 |
| Jun 14 2016 |
1462 |
250 |
| Jun 07 2016 |
1463 |
250 |
| May 31 2016 |
1462 |
250 |
| May 24 2016 |
1462 |
250 |
| May 17 2016 |
1459 |
250 |
| May 10 2016 |
1459 |
250 |
| May 03 2016 |
1459 |
250 |
| Apr 26 2016 |
1460 |
250 |
| Apr 19 2016 |
1458 |
250 |
| Apr 12 2016 |
1461 |
250 |
| Apr 05 2016 |
1461 |
250 |
| Mar 29 2016 |
1461 |
250 |
| Mar 22 2016 |
1459 |
250 |
| Mar 15 2016 |
1457 |
250 |
| Mar 08 2016 |
1457 |
250 |
| Mar 01 2016 |
1458 |
250 |
| Feb 23 2016 |
1453 |
250 |
| Feb 16 2016 |
1454 |
250 |
| Feb 09 2016 |
1454 |
250 |
| Feb 02 2016 |
1437 |
250 |
| Jan 26 2016 |
1443 |
250 |
| Jan 19 2016 |
1447 |
250 |
| Jan 12 2016 |
1279 |
250 |
| Jan 05 2016 |
1350 |
250 |
| Dec 29 2015 |
1346 |
250 |
| Dec 22 2015 |
1323 |
250 |
| Dec 15 2015 |
1301 |
250 |
| Dec 08 2015 |
1328 |
250 |
| Oct 20 2014 |
2684 |
305.12 |
| Oct 13 2014 |
2599 |
305.12 |
| Oct 06 2014 |
2619 |
305.12 |
| Sep 29 2014 |
2604 |
305.12 |
| Sep 22 2014 |
2635 |
305.12 |
| Sep 15 2014 |
2610 |
305.12 |
| Sep 08 2014 |
2642 |
305.12 |
| Sep 01 2014 |
2653 |
305.12 |
| Aug 25 2014 |
2661 |
305.12 |
| Aug 18 2014 |
2664 |
305.12 |
| Aug 11 2014 |
2664 |
305.12 |
| Aug 04 2014 |
2664 |
305.12 |
| Jul 28 2014 |
2664 |
305.12 |
| Jul 21 2014 |
2669 |
305.12 |
| Jul 14 2014 |
2669 |
305.12 |
| Jul 07 2014 |
2669 |
305.12 |
| Jun 30 2014 |
2669 |
305.12 |
| Jun 23 2014 |
2669 |
305.12 |
| Jun 16 2014 |
2669 |
305.12 |
| Jun 09 2014 |
2669 |
305.12 |
| Jun 02 2014 |
2669 |
305.12 |
| May 26 2014 |
2669 |
305.12 |
| May 19 2014 |
2669 |
305.12 |
| May 12 2014 |
2669 |
305.12 |
| May 05 2014 |
2669 |
305.12 |
| Apr 28 2014 |
2669 |
305.12 |
| Apr 21 2014 |
2669 |
305.12 |
| Apr 14 2014 |
2671 |
305.12 |
| Apr 07 2014 |
2671 |
305.12 |
| Mar 31 2014 |
2671 |
305.12 |
| Mar 24 2014 |
2671 |
305.12 |
| Mar 17 2014 |
2671 |
305.12 |
| Mar 10 2014 |
2671 |
305.12 |
| Mar 03 2014 |
2671 |
305.12 |
| Feb 24 2014 |
2669 |
305.12 |
| Feb 17 2014 |
2670 |
305.12 |
| Feb 10 2014 |
2668 |
305.12 |
| Feb 03 2014 |
2659 |
305.12 |
| Jan 27 2014 |
2696 |
305.12 |
| Jan 20 2014 |
2680 |
305.12 |
| Jan 13 2014 |
2602 |
305.12 |
| Jan 06 2014 |
2572 |
305.12 |
| Dec 30 2013 |
2607 |
305.12 |
| Dec 23 2013 |
2461 |
305.12 |
| Dec 16 2013 |
2417 |
305.12 |
| Dec 09 2013 |
2416 |
305.12 |
| Dec 02 2013 |
2469 |
305.12 |
| Nov 25 2013 |
2487 |
305.12 |
| Nov 18 2013 |
2547 |
305.12 |
| Nov 11 2013 |
2523 |
305.12 |
