| Oct 27 2014 |
32615 |
692.06 |
| Oct 20 2014 |
32752 |
692.06 |
| Oct 13 2014 |
32128 |
675.4 |
| Oct 06 2014 |
31527 |
675.4 |
| Sep 29 2014 |
31762 |
675.4 |
| Sep 22 2014 |
31920 |
675.4 |
| Sep 15 2014 |
31547 |
675.4 |
| Sep 08 2014 |
31151 |
675.4 |
| Sep 01 2014 |
31267 |
675.4 |
| Aug 25 2014 |
31325 |
675.4 |
| Aug 18 2014 |
31345 |
675.4 |
| Aug 11 2014 |
31344 |
675.4 |
| Aug 04 2014 |
31344 |
675.4 |
| Jul 28 2014 |
31344 |
675.4 |
| Jul 21 2014 |
31362 |
675.4 |
| Jul 14 2014 |
31363 |
675.4 |
| Jul 07 2014 |
31363 |
675.4 |
| Jun 30 2014 |
31363 |
675.4 |
| Jun 23 2014 |
31363 |
675.4 |
| Jun 16 2014 |
31363 |
675.4 |
| Jun 09 2014 |
31363 |
675.4 |
| Jun 02 2014 |
31363 |
675.4 |
| May 26 2014 |
31363 |
675.4 |
| May 19 2014 |
31363 |
675.4 |
| May 12 2014 |
31364 |
675.4 |
| May 05 2014 |
31364 |
675.4 |
| Apr 28 2014 |
31365 |
675.4 |
| Apr 21 2014 |
31365 |
675.4 |
| Apr 14 2014 |
31369 |
675.4 |
| Apr 07 2014 |
31369 |
675.4 |
| Mar 31 2014 |
31370 |
675.4 |
| Mar 24 2014 |
31370 |
675.4 |
| Mar 17 2014 |
31370 |
675.4 |
| Mar 10 2014 |
31369 |
675.4 |
| Mar 03 2014 |
31369 |
675.4 |
| Feb 24 2014 |
31363 |
675.4 |
| Feb 17 2014 |
31384 |
675.4 |
| Feb 10 2014 |
31382 |
675.4 |
| Feb 03 2014 |
31379 |
675.4 |
| Jan 27 2014 |
31436 |
675.4 |
| Jan 20 2014 |
31366 |
675.4 |
| Jan 13 2014 |
31190 |
675.4 |
| Jan 06 2014 |
31128 |
675.4 |
| Dec 30 2013 |
31321 |
675.4 |
| Dec 23 2013 |
31112 |
675.4 |
| Dec 16 2013 |
30839 |
675.4 |
| Dec 09 2013 |
30891 |
675.4 |
| Dec 02 2013 |
31212 |
675.4 |
| Nov 25 2013 |
31713 |
675.4 |
| Nov 18 2013 |
31680 |
675.4 |
| Nov 11 2013 |
31794 |
675.4 |
