| Sep 21 2023 |
6098 |
506.18 |
| Sep 14 2023 |
6029 |
506.18 |
| Sep 07 2023 |
5791 |
506.18 |
| Aug 31 2023 |
5724 |
506.18 |
| Aug 24 2023 |
5635 |
506.18 |
| Aug 17 2023 |
5680 |
506.18 |
| Aug 10 2023 |
5682 |
506.18 |
| Aug 03 2023 |
5687 |
506.18 |
| Jul 27 2023 |
5672 |
506.18 |
| Jul 20 2023 |
5687 |
506.18 |
| Jul 13 2023 |
5687 |
506.18 |
| Jul 06 2023 |
5672 |
506.18 |
| Jun 29 2023 |
5651 |
506.18 |
| Jun 22 2023 |
5651 |
506.18 |
| Jun 15 2023 |
5651 |
506.18 |
| Jun 08 2023 |
5658 |
506.18 |
| Jun 01 2023 |
5620 |
506.18 |
| May 25 2023 |
5571 |
506.18 |
| May 18 2023 |
5570 |
506.18 |
| May 11 2023 |
5570 |
506.18 |
| May 04 2023 |
5545 |
506.18 |
| Apr 27 2023 |
5542 |
506.18 |
| Apr 20 2023 |
5542 |
506.18 |
| Apr 13 2023 |
5542 |
506.18 |
| Apr 06 2023 |
5548 |
506.18 |
| Mar 30 2023 |
5597 |
506.18 |
| Mar 23 2023 |
5597 |
506.18 |
| Mar 16 2023 |
5597 |
506.18 |
| Mar 09 2023 |
5597 |
506.18 |
| Mar 02 2023 |
5547 |
506.18 |
| Feb 23 2023 |
5551 |
506.18 |
| Feb 16 2023 |
5585 |
506.18 |
| Feb 09 2023 |
5604 |
506.18 |
| Feb 02 2023 |
5630 |
506.18 |
| Jan 26 2023 |
5628 |
506.18 |
| Jan 19 2023 |
5641 |
506.18 |
| Jan 12 2023 |
5540 |
506.18 |
| Jan 05 2023 |
6005 |
506.18 |
| Dec 29 2022 |
6000 |
506.18 |
| Dec 22 2022 |
7824 |
506.18 |
| Dec 15 2022 |
7753 |
506.18 |
| Dec 08 2022 |
7785 |
506.18 |
| Dec 01 2022 |
7698 |
506.18 |
| Nov 24 2022 |
7688 |
506.18 |
| Nov 17 2022 |
7593 |
506.18 |
| Nov 10 2022 |
7573 |
506.18 |
| Nov 03 2022 |
7412 |
506.18 |
| Oct 27 2022 |
7122 |
506.18 |
| Oct 20 2022 |
7154 |
506.18 |
| Oct 13 2022 |
7118 |
506.18 |
| Oct 06 2022 |
6775 |
506.18 |
| Sep 16 2021 |
7028 |
496.49 |
| Sep 09 2021 |
6929 |
496.49 |
| Sep 02 2021 |
6978 |
496.49 |
| Aug 26 2021 |
6888 |
496.49 |
| Aug 19 2021 |
6898 |
496.49 |
| Aug 12 2021 |
6889 |
496.49 |
| Aug 05 2021 |
6980 |
496.49 |
| Jul 29 2021 |
7028 |
496.49 |
| Jun 03 2021 |
6286 |
496.49 |
| Sep 18 2020 |
14270 |
475.14 |
| Sep 11 2020 |
14527 |
475.14 |
| Sep 04 2020 |
14794 |
475.14 |
| Aug 28 2020 |
14911 |
475.14 |
| Aug 21 2020 |
14962 |
475.14 |
| Aug 14 2020 |
14982 |
475.14 |
| Aug 07 2020 |
15105 |
475.14 |
| Jul 31 2020 |
15165 |
475.14 |
| Jul 24 2020 |
15165 |
475.14 |
| Jul 17 2020 |
15192 |
475.14 |
| Jul 10 2020 |
15225 |
475.14 |
| Jul 03 2020 |
15289 |
475.14 |
| Jun 26 2020 |
15289 |
475.14 |
| Jun 19 2020 |
15289 |
475.14 |
| Jun 12 2020 |
15300 |
475.14 |
| Jun 05 2020 |
15322 |
475.14 |
| May 29 2020 |
15347 |
475.14 |
| May 22 2020 |
15393 |
475.14 |
| May 15 2020 |
15393 |
475.14 |
| May 08 2020 |
15397 |
475.14 |
| May 01 2020 |
15406 |
475.14 |
| Apr 24 2020 |
15457 |
475.14 |
| Apr 17 2020 |
15458 |
475.14 |
| Apr 10 2020 |
15458 |
475.14 |
| Apr 03 2020 |
15458 |
475.14 |
| Mar 27 2020 |
15458 |
475.14 |
| Mar 20 2020 |
15469 |
475.14 |
| Mar 13 2020 |
15469 |
475.14 |
| Mar 06 2020 |
15469 |
475.14 |
| Feb 28 2020 |
15441 |
475.14 |
| Feb 21 2020 |
15501 |
475.14 |
| Feb 14 2020 |
15511 |
475.14 |
| Feb 07 2020 |
15536 |
475.14 |
| Jan 31 2020 |
15556 |
475.14 |
| Jan 24 2020 |
15173 |
475.14 |
| Jan 17 2020 |
15210 |
475.14 |
| Jan 10 2020 |
15866 |
475.14 |
| Jan 03 2020 |
15749 |
475.14 |
| Dec 27 2019 |
15762 |
475.14 |
| Dec 20 2019 |
15790 |
475.14 |
| Dec 13 2019 |
15867 |
475.14 |
| Dec 06 2019 |
15725 |
475.14 |
| Nov 29 2019 |
16089 |
475.14 |
| Nov 22 2019 |
16158 |
475.14 |
| Nov 15 2019 |
16297 |
475.14 |
| Nov 08 2019 |
15378 |
463.3 |
| Nov 01 2019 |
15680 |
465.52 |
| Oct 25 2019 |
15670 |
465.52 |
| Oct 18 2019 |
15343 |
465.52 |
| Oct 11 2019 |
15530 |
465.52 |
| Oct 04 2019 |
15626 |
465.52 |
| Sep 27 2019 |
15606 |
465.52 |
| Sep 20 2019 |
14899 |
460.71 |
| Sep 13 2019 |
14904 |
460.71 |
| Sep 06 2019 |
14584 |
460.71 |
| Aug 30 2019 |
14626 |
460.71 |
| Aug 23 2019 |
14645 |
460.71 |
| Aug 16 2019 |
14535 |
460.71 |
| Aug 09 2019 |
14535 |
460.71 |
| Aug 02 2019 |
14544 |
460.71 |
| Jul 26 2019 |
14549 |
460.71 |
| Jul 19 2019 |
14564 |
460.71 |
| Jul 12 2019 |
14595 |
460.71 |
| Jul 05 2019 |
14606 |
460.71 |
| Jun 28 2019 |
14634 |
460.71 |
| Jun 21 2019 |
14655 |
460.71 |
| Jun 14 2019 |
14650 |
460.71 |
| Jun 07 2019 |
14630 |
460.71 |
| May 31 2019 |
14654 |
460.71 |
| May 24 2019 |
14654 |
460.71 |
| May 17 2019 |
14684 |
460.71 |
| May 10 2019 |
14678 |
460.71 |
| May 03 2019 |
14692 |
460.71 |
| Apr 26 2019 |
14687 |
460.71 |
| Apr 19 2019 |
14686 |
460.71 |
| Apr 12 2019 |
14685 |
460.71 |
| Apr 05 2019 |
14685 |
460.71 |
| Mar 29 2019 |
14686 |
460.71 |
| Mar 22 2019 |
14677 |
460.71 |
| Mar 15 2019 |
14682 |
460.71 |
| Mar 08 2019 |
14607 |
460.71 |
| Mar 01 2019 |
14613 |
460.71 |
| Feb 22 2019 |
14607 |
460.71 |
| Feb 15 2019 |
14623 |
460.71 |
| Feb 08 2019 |
14605 |
460.71 |
| Feb 01 2019 |
14629 |
460.71 |
| Jan 25 2019 |
14636 |
460.71 |
| Jan 18 2019 |
14213 |
460.71 |
| Jan 11 2019 |
14791 |
460.71 |
| Jan 04 2019 |
14884 |
460.71 |
| Dec 28 2018 |
14881 |
460.71 |
| Dec 21 2018 |
14789 |
460.71 |
| Dec 14 2018 |
14858 |
460.71 |
| Dec 07 2018 |
15044 |
460.71 |
| Nov 30 2018 |
15270 |
460.71 |
| Nov 23 2018 |
15438 |
460.71 |
| Nov 16 2018 |
15714 |
460.71 |
