| Sep 29 2015 |
11360 |
436.31 |
| Sep 22 2015 |
16501 |
436.31 |
| Sep 15 2015 |
17691 |
436.31 |
| Sep 14 2015 |
11059 |
436.31 |
| Sep 07 2015 |
11073 |
436.31 |
| Aug 31 2015 |
11047 |
436.31 |
| Aug 24 2015 |
10977 |
436.31 |
| Aug 17 2015 |
10996 |
436.31 |
| Aug 10 2015 |
11007 |
436.31 |
| Aug 03 2015 |
11007 |
436.31 |
| Jul 27 2015 |
11007 |
436.31 |
| Jul 20 2015 |
11006 |
436.31 |
| Jul 13 2015 |
11006 |
436.31 |
| Jul 06 2015 |
11006 |
436.31 |
| Jun 29 2015 |
11006 |
436.31 |
| Jun 22 2015 |
11006 |
436.31 |
| Jun 15 2015 |
11006 |
436.31 |
| Jun 08 2015 |
11090 |
436.31 |
| Jun 01 2015 |
11090 |
436.31 |
| May 25 2015 |
11090 |
436.31 |
| May 18 2015 |
11090 |
436.31 |
| May 11 2015 |
11090 |
436.31 |
| May 04 2015 |
11090 |
436.31 |
| Apr 27 2015 |
11080 |
436.31 |
| Apr 20 2015 |
11071 |
436.31 |
| Apr 13 2015 |
11071 |
436.31 |
| Apr 06 2015 |
11089 |
436.31 |
| Mar 30 2015 |
11089 |
436.31 |
| Mar 23 2015 |
11102 |
436.31 |
| Mar 16 2015 |
11097 |
436.31 |
| Mar 09 2015 |
11096 |
436.31 |
| Mar 02 2015 |
11081 |
436.31 |
| Feb 23 2015 |
10996 |
436.31 |
| Feb 16 2015 |
10986 |
436.31 |
| Feb 09 2015 |
10996 |
436.31 |
| Feb 02 2015 |
11001 |
436.31 |
| Jan 26 2015 |
10991 |
436.31 |
| Jan 19 2015 |
10973 |
436.31 |
| Jan 12 2015 |
10859 |
436.31 |
| Jan 05 2015 |
11122 |
436.31 |
| Dec 29 2014 |
11107 |
436.31 |
| Dec 22 2014 |
11151 |
436.31 |
| Dec 15 2014 |
10949 |
436.31 |
| Dec 08 2014 |
11028 |
436.31 |
| Dec 01 2014 |
11054 |
436.31 |
| Nov 24 2014 |
11060 |
436.31 |
| Nov 17 2014 |
11137 |
436.31 |
| Nov 10 2014 |
12205 |
446.27 |
| Nov 03 2014 |
12135 |
446.27 |
| Oct 27 2014 |
12105 |
446.27 |
| Oct 20 2014 |
13417 |
457.96 |
| Oct 13 2014 |
15636 |
479.62 |
| Oct 06 2014 |
15397 |
479.62 |
| Sep 29 2014 |
15606 |
479.62 |
| Sep 22 2014 |
15189 |
474.65 |
| Sep 15 2014 |
15085 |
474.65 |
| Sep 08 2014 |
15061 |
474.65 |
| Sep 01 2014 |
15108 |
474.65 |
| Aug 25 2014 |
15120 |
474.65 |
| Aug 18 2014 |
15127 |
474.65 |
| Aug 11 2014 |
15127 |
474.65 |
| Aug 04 2014 |
15127 |
474.65 |
| Jul 28 2014 |
15127 |
474.65 |
| Jul 21 2014 |
15146 |
474.65 |
| Jul 14 2014 |
15146 |
474.65 |
| Jul 07 2014 |
15146 |
474.65 |
| Jun 30 2014 |
15146 |
474.65 |
| Jun 23 2014 |
15146 |
474.65 |
| Jun 16 2014 |
15146 |
474.65 |
| Jun 09 2014 |
15146 |
474.65 |
| Jun 02 2014 |
15146 |
474.65 |
| May 26 2014 |
15146 |
474.65 |
| May 19 2014 |
15146 |
474.65 |
| May 12 2014 |
15147 |
474.65 |
| May 05 2014 |
15147 |
474.65 |
| Apr 28 2014 |
15148 |
474.65 |
| Apr 21 2014 |
15148 |
474.65 |
| Apr 14 2014 |
15172 |
474.65 |
| Apr 07 2014 |
15172 |
474.65 |
| Mar 31 2014 |
15173 |
474.65 |
| Mar 24 2014 |
15173 |
474.65 |
| Mar 17 2014 |
15173 |
474.65 |
| Mar 10 2014 |
15173 |
474.65 |
| Mar 03 2014 |
15173 |
474.65 |
| Feb 24 2014 |
15168 |
474.65 |
| Feb 17 2014 |
15183 |
474.65 |
| Feb 10 2014 |
15181 |
474.65 |
| Feb 03 2014 |
15169 |
474.65 |
| Jan 27 2014 |
15234 |
474.65 |
| Jan 20 2014 |
15198 |
474.65 |
| Jan 13 2014 |
15013 |
474.65 |
| Jan 06 2014 |
14981 |
474.65 |
| Dec 30 2013 |
15561 |
478.86 |
| Dec 23 2013 |
13847 |
464.69 |
| Dec 16 2013 |
13675 |
464.69 |
| Dec 09 2013 |
13713 |
464.69 |
| Dec 02 2013 |
13909 |
464.69 |
| Nov 25 2013 |
14128 |
464.69 |
| Nov 18 2013 |
14219 |
464.69 |
| Nov 11 2013 |
14184 |
464.69 |
