| Nov 10 2014 |
9222 |
414.92 |
| Nov 03 2014 |
9110 |
414.92 |
| Oct 27 2014 |
9169 |
414.92 |
| Oct 20 2014 |
7738 |
396.21 |
| Oct 13 2014 |
7645 |
396.21 |
| Oct 06 2014 |
7616 |
396.21 |
| Sep 29 2014 |
7694 |
396.21 |
| Sep 22 2014 |
7897 |
397.98 |
| Sep 15 2014 |
7847 |
397.98 |
| Sep 08 2014 |
7859 |
397.98 |
| Sep 01 2014 |
7893 |
397.98 |
| Aug 25 2014 |
7904 |
397.98 |
| Aug 18 2014 |
7909 |
397.98 |
| Aug 11 2014 |
7909 |
397.98 |
| Aug 04 2014 |
7909 |
397.98 |
| Jul 28 2014 |
7909 |
397.98 |
| Jul 21 2014 |
7924 |
397.98 |
| Jul 14 2014 |
7924 |
397.98 |
| Jul 07 2014 |
7924 |
397.98 |
| Jun 30 2014 |
7924 |
397.98 |
| Jun 23 2014 |
7924 |
397.98 |
| Jun 16 2014 |
7924 |
397.98 |
| Jun 09 2014 |
7924 |
397.98 |
| Jun 02 2014 |
7924 |
397.98 |
| May 26 2014 |
7924 |
397.98 |
| May 19 2014 |
7924 |
397.98 |
| May 12 2014 |
7925 |
397.98 |
| May 05 2014 |
7925 |
397.98 |
| Apr 28 2014 |
7925 |
397.98 |
| Apr 21 2014 |
7925 |
397.98 |
| Apr 14 2014 |
7936 |
397.98 |
| Apr 07 2014 |
7936 |
397.98 |
| Mar 31 2014 |
7937 |
397.98 |
| Mar 24 2014 |
7937 |
397.98 |
| Mar 17 2014 |
7937 |
397.98 |
| Mar 10 2014 |
7937 |
397.98 |
| Mar 03 2014 |
7937 |
397.98 |
| Feb 24 2014 |
7935 |
397.98 |
| Feb 17 2014 |
7943 |
397.98 |
| Feb 10 2014 |
7942 |
397.98 |
| Feb 03 2014 |
7928 |
397.98 |
| Jan 27 2014 |
7995 |
397.98 |
| Jan 20 2014 |
7964 |
397.98 |
| Jan 13 2014 |
7808 |
397.98 |
| Jan 06 2014 |
7768 |
397.98 |
| Dec 30 2013 |
7254 |
389.51 |
| Dec 23 2013 |
7946 |
401.51 |
| Dec 16 2013 |
7858 |
401.51 |
| Dec 09 2013 |
7897 |
401.51 |
| Dec 02 2013 |
8019 |
401.51 |
| Nov 25 2013 |
8184 |
401.51 |
| Nov 18 2013 |
8268 |
401.51 |
| Nov 11 2013 |
8180 |
401.51 |
