| Sep 22 2014 |
6678 |
381.62 |
| Sep 15 2014 |
6665 |
381.62 |
| Sep 08 2014 |
6678 |
381.62 |
| Sep 01 2014 |
6719 |
381.62 |
| Aug 25 2014 |
6728 |
381.62 |
| Aug 18 2014 |
6733 |
381.62 |
| Aug 11 2014 |
6733 |
381.62 |
| Aug 04 2014 |
6733 |
381.62 |
| Jul 28 2014 |
6733 |
381.62 |
| Jul 21 2014 |
6746 |
381.62 |
| Jul 14 2014 |
6746 |
381.62 |
| Jul 07 2014 |
6746 |
381.62 |
| Jun 30 2014 |
6746 |
381.62 |
| Jun 23 2014 |
6746 |
381.62 |
| Jun 16 2014 |
6746 |
381.62 |
| Jun 09 2014 |
6746 |
381.62 |
| Jun 02 2014 |
6746 |
381.62 |
| May 26 2014 |
6746 |
381.62 |
| May 19 2014 |
6746 |
381.62 |
| May 12 2014 |
6747 |
381.62 |
| May 05 2014 |
6747 |
381.62 |
| Apr 28 2014 |
6748 |
381.62 |
| Apr 21 2014 |
6748 |
381.62 |
| Apr 14 2014 |
6758 |
381.62 |
| Apr 07 2014 |
6758 |
381.62 |
| Mar 31 2014 |
6759 |
381.62 |
| Mar 24 2014 |
6759 |
381.62 |
| Mar 17 2014 |
6759 |
381.62 |
| Mar 10 2014 |
6759 |
381.62 |
| Mar 03 2014 |
6759 |
381.62 |
| Feb 24 2014 |
6758 |
381.62 |
| Feb 17 2014 |
6763 |
381.62 |
| Feb 10 2014 |
6762 |
381.62 |
| Feb 03 2014 |
6751 |
381.62 |
| Jan 27 2014 |
6815 |
381.62 |
| Jan 20 2014 |
6785 |
381.62 |
| Jan 13 2014 |
6645 |
381.62 |
| Jan 06 2014 |
6601 |
381.62 |
| Dec 30 2013 |
6680 |
381.62 |
| Dec 23 2013 |
6517 |
381.62 |
| Dec 16 2013 |
6429 |
381.62 |
| Dec 09 2013 |
6430 |
381.62 |
| Dec 02 2013 |
6544 |
381.62 |
| Nov 25 2013 |
6649 |
381.62 |
| Nov 18 2013 |
6712 |
381.62 |
| Nov 11 2013 |
6670 |
381.62 |
