| Oct 27 2017 |
30646 |
613.54 |
| Oct 20 2017 |
30588 |
613.54 |
| Oct 13 2017 |
30282 |
613.54 |
| Oct 06 2017 |
29971 |
613.54 |
| Sep 29 2017 |
29950 |
613.54 |
| Sep 22 2017 |
29767 |
613.54 |
| Sep 15 2017 |
29724 |
613.54 |
| Sep 08 2017 |
29377 |
613.54 |
| Sep 01 2017 |
29413 |
613.54 |
| Aug 25 2017 |
29393 |
613.54 |
| Aug 18 2017 |
29423 |
613.54 |
| Aug 11 2017 |
29262 |
613.54 |
| Aug 04 2017 |
29292 |
613.54 |
| Jul 28 2017 |
29289 |
613.54 |
| Jul 21 2017 |
29324 |
613.54 |
| Jul 14 2017 |
29321 |
613.54 |
| Jul 07 2017 |
29314 |
613.54 |
| Jun 30 2017 |
29323 |
613.54 |
| Jun 23 2017 |
29321 |
613.54 |
| Jun 16 2017 |
29327 |
613.54 |
| Jun 09 2017 |
29301 |
613.54 |
| Jun 02 2017 |
29306 |
613.54 |
| May 26 2017 |
29082 |
613.54 |
| May 19 2017 |
29130 |
613.54 |
| May 12 2017 |
29066 |
613.54 |
| May 05 2017 |
28947 |
613.54 |
| Apr 28 2017 |
28903 |
613.54 |
| Apr 21 2017 |
28874 |
613.54 |
| Apr 14 2017 |
28922 |
613.54 |
| Apr 07 2017 |
28923 |
613.54 |
| Mar 31 2017 |
28922 |
613.54 |
| Mar 24 2017 |
28924 |
613.54 |
| Mar 17 2017 |
28919 |
613.54 |
| Mar 10 2017 |
28939 |
613.54 |
| Mar 03 2017 |
28939 |
613.54 |
| Feb 24 2017 |
28942 |
613.54 |
| Feb 17 2017 |
28961 |
613.54 |
| Feb 10 2017 |
28988 |
613.54 |
| Feb 03 2017 |
28983 |
613.54 |
| Jan 27 2017 |
28942 |
613.54 |
| Jan 20 2017 |
28959 |
613.54 |
| Jan 13 2017 |
29001 |
613.54 |
| Jan 06 2017 |
29344 |
613.54 |
| Dec 30 2016 |
29438 |
613.54 |
| Dec 23 2016 |
29430 |
613.54 |
| Dec 16 2016 |
29474 |
613.54 |
| Dec 09 2016 |
29705 |
613.54 |
| Dec 02 2016 |
30401 |
613.54 |
| Nov 25 2016 |
30283 |
613.54 |
| Nov 18 2016 |
30883 |
613.54 |
| Nov 11 2016 |
31453 |
613.54 |
| Nov 04 2016 |
31668 |
613.54 |
| Sep 23 2016 |
23676 |
534.03 |
| Sep 16 2016 |
23250 |
534.03 |
| Sep 09 2016 |
22947 |
534.03 |
| Sep 02 2016 |
22857 |
534.03 |
| Aug 26 2016 |
22885 |
534.03 |
| Aug 19 2016 |
22446 |
534.03 |
| Aug 12 2016 |
22431 |
534.03 |
| Aug 05 2016 |
22452 |
534.03 |
| Jul 29 2016 |
22454 |
534.03 |
| Jul 22 2016 |
22426 |
534.03 |
| Jun 28 2016 |
22428 |
534.03 |
| Jun 21 2016 |
22494 |
534.03 |
| Jun 14 2016 |
22494 |
534.03 |
| Jun 07 2016 |
22496 |
534.03 |
| May 31 2016 |
22505 |
534.03 |
| May 24 2016 |
22505 |
534.03 |
| May 17 2016 |
22485 |
534.03 |
| May 10 2016 |
22486 |
534.03 |
| May 03 2016 |
22494 |
534.03 |
| Apr 26 2016 |
22487 |
534.03 |
| Apr 19 2016 |
22453 |
534.03 |
| Apr 12 2016 |
22504 |
534.03 |
| Apr 05 2016 |
22504 |
534.03 |
| Mar 29 2016 |
22504 |
534.03 |
| Mar 22 2016 |
22488 |
534.03 |
| Mar 15 2016 |
22486 |
534.03 |
| Mar 08 2016 |
22507 |
534.03 |
| Mar 01 2016 |
22503 |
534.03 |
| Feb 23 2016 |
22503 |
534.03 |
| Feb 16 2016 |
22428 |
534.03 |
| Feb 09 2016 |
22428 |
534.03 |
| Feb 02 2016 |
22366 |
534.03 |
| Jan 26 2016 |
22413 |
534.03 |
| Jan 19 2016 |
22421 |
534.03 |
| Jan 12 2016 |
21982 |
534.03 |
| Jan 05 2016 |
22416 |
534.03 |
| Dec 29 2015 |
22443 |
534.03 |
| Dec 22 2015 |
22262 |
534.03 |
| Dec 15 2015 |
22165 |
534.03 |
| Dec 08 2015 |
22492 |
534.03 |
| Dec 01 2015 |
22564 |
534.03 |
| Nov 24 2015 |
22357 |
534.03 |
| Nov 17 2015 |
22008 |
534.03 |
| Nov 10 2015 |
22059 |
534.03 |
| Nov 03 2015 |
22101 |
534.03 |
| Oct 27 2015 |
22166 |
534.03 |
| Oct 20 2015 |
22167 |
534.03 |
| Oct 13 2015 |
21523 |
534.03 |
| Oct 06 2015 |
21509 |
534.03 |
| Sep 29 2015 |
21472 |
534.03 |
| Dec 29 2014 |
15379 |
479.05 |
| Dec 22 2014 |
15464 |
479.44 |
| Dec 15 2014 |
15221 |
479.44 |
| Dec 08 2014 |
16643 |
492.61 |
| Dec 01 2014 |
16710 |
492.61 |
| Nov 24 2014 |
16729 |
492.61 |
| Nov 17 2014 |
16575 |
489.38 |
| Nov 10 2014 |
16657 |
489.38 |
| Nov 03 2014 |
16555 |
489.38 |
| Oct 27 2014 |
16009 |
483.77 |
| Oct 20 2014 |
16211 |
483.77 |
| Oct 13 2014 |
16093 |
483.77 |
| Oct 06 2014 |
15830 |
483.77 |
| Sep 29 2014 |
16044 |
483.77 |
| Sep 22 2014 |
16136 |
483.77 |
| Sep 15 2014 |
16010 |
483.77 |
| Sep 08 2014 |
15988 |
483.77 |
| Sep 01 2014 |
16039 |
483.77 |
| Aug 25 2014 |
16055 |
483.77 |
| Aug 18 2014 |
16060 |
483.77 |
| Aug 11 2014 |
16060 |
483.77 |
| Aug 04 2014 |
16060 |
483.77 |
| Jul 28 2014 |
16060 |
483.77 |
| Jul 21 2014 |
16079 |
483.77 |
| Jul 14 2014 |
16079 |
483.77 |
| Jul 07 2014 |
16079 |
483.77 |
| Jun 30 2014 |
16079 |
483.77 |
| Jun 23 2014 |
16079 |
483.77 |
| Jun 16 2014 |
16079 |
483.77 |
| Jun 09 2014 |
16079 |
483.77 |
| Jun 02 2014 |
16079 |
483.77 |
| May 26 2014 |
16079 |
483.77 |
| May 19 2014 |
16079 |
483.77 |
| May 12 2014 |
16081 |
483.77 |
| May 05 2014 |
16081 |
483.77 |
| Apr 28 2014 |
16082 |
483.77 |
| Apr 21 2014 |
16082 |
483.77 |
| Apr 14 2014 |
16103 |
483.77 |
| Apr 07 2014 |
16103 |
483.77 |
| Mar 31 2014 |
16104 |
483.77 |
| Mar 24 2014 |
16104 |
483.77 |
| Mar 17 2014 |
16104 |
483.77 |
| Mar 10 2014 |
16104 |
483.77 |
| Mar 03 2014 |
16104 |
483.77 |
| Feb 24 2014 |
16099 |
483.77 |
| Feb 17 2014 |
16113 |
483.77 |
| Feb 10 2014 |
16112 |
483.77 |
| Feb 03 2014 |
16099 |
483.77 |
| Jan 27 2014 |
16165 |
483.77 |
| Jan 20 2014 |
16125 |
483.77 |
| Jan 13 2014 |
15933 |
483.77 |
| Jan 06 2014 |
15901 |
483.77 |
| Dec 30 2013 |
16668 |
490.26 |
| Dec 23 2013 |
16454 |
490.26 |
| Dec 16 2013 |
16287 |
490.26 |
| Dec 09 2013 |
16298 |
490.26 |
| Dec 02 2013 |
16521 |
490.26 |
| Nov 25 2013 |
18168 |
504.06 |
| Nov 18 2013 |
18280 |
504.06 |
| Nov 11 2013 |
18258 |
504.06 |
