| Nov 24 2015 |
34132 |
696.64 |
| Nov 17 2015 |
33752 |
696.64 |
| Nov 10 2015 |
33891 |
696.64 |
| Nov 03 2015 |
34049 |
696.64 |
| Oct 27 2015 |
34237 |
696.64 |
| Oct 20 2015 |
34315 |
696.64 |
| Oct 13 2015 |
33694 |
696.64 |
| Oct 06 2015 |
33589 |
696.64 |
| Sep 29 2015 |
33409 |
696.64 |
| Sep 22 2015 |
27751 |
696.64 |
| Sep 15 2015 |
2477 |
696.64 |
| Sep 14 2015 |
32026 |
696.64 |
| Sep 07 2015 |
31866 |
696.64 |
| Aug 31 2015 |
31998 |
696.64 |
| Aug 24 2015 |
31885 |
696.64 |
| Aug 17 2015 |
31957 |
696.64 |
| Aug 10 2015 |
31976 |
696.64 |
| Aug 03 2015 |
31975 |
696.64 |
| Jul 27 2015 |
31975 |
696.64 |
| Jul 20 2015 |
31974 |
696.64 |
| Jul 13 2015 |
31975 |
696.64 |
| Jul 06 2015 |
31975 |
696.64 |
| Jun 29 2015 |
31975 |
696.64 |
| Jun 22 2015 |
31975 |
696.64 |
| Jun 15 2015 |
31975 |
696.64 |
| Jun 08 2015 |
32209 |
696.64 |
| Jun 01 2015 |
32209 |
696.64 |
| May 25 2015 |
32209 |
696.64 |
| May 18 2015 |
32209 |
696.64 |
| May 11 2015 |
32209 |
696.64 |
| May 04 2015 |
32209 |
696.64 |
| Apr 27 2015 |
32170 |
696.64 |
| Apr 20 2015 |
32152 |
696.64 |
| Apr 13 2015 |
32150 |
696.64 |
| Apr 06 2015 |
32201 |
696.64 |
| Mar 30 2015 |
32201 |
696.64 |
| Mar 23 2015 |
32223 |
696.64 |
| Mar 16 2015 |
32171 |
696.64 |
| Mar 09 2015 |
32169 |
696.64 |
| Mar 02 2015 |
32144 |
696.64 |
| Feb 23 2015 |
31940 |
696.64 |
| Feb 16 2015 |
31905 |
696.64 |
| Feb 09 2015 |
31915 |
696.64 |
| Feb 02 2015 |
31927 |
696.64 |
| Jan 26 2015 |
31905 |
696.64 |
| Jan 19 2015 |
31873 |
696.64 |
| Jan 12 2015 |
31731 |
696.64 |
| Jan 05 2015 |
32055 |
696.64 |
| Dec 29 2014 |
32079 |
696.64 |
| Dec 22 2014 |
32142 |
696.64 |
| Dec 15 2014 |
31694 |
696.64 |
| Dec 08 2014 |
32039 |
696.64 |
| Nov 24 2014 |
32202 |
696.93 |
| Nov 17 2014 |
32546 |
696.93 |
| Nov 10 2014 |
32786 |
696.93 |
| Nov 03 2014 |
32808 |
696.93 |
| Oct 27 2014 |
33322 |
732.09 |
| Oct 20 2014 |
33453 |
732.09 |
| Oct 13 2014 |
33455 |
732.09 |
| Oct 06 2014 |
32808 |
732.09 |
| Sep 29 2014 |
33012 |
732.09 |
| Sep 22 2014 |
33168 |
732.09 |
| Sep 15 2014 |
32746 |
732.09 |
| Sep 08 2014 |
32356 |
732.09 |
| Sep 01 2014 |
32460 |
732.09 |
| Aug 25 2014 |
32513 |
732.09 |
| Aug 18 2014 |
32533 |
732.09 |
| Aug 11 2014 |
32532 |
732.09 |
| Aug 04 2014 |
32532 |
732.09 |
| Jul 28 2014 |
32532 |
732.09 |
| Jul 21 2014 |
32550 |
732.09 |
| Jul 14 2014 |
32551 |
732.09 |
| Jul 07 2014 |
32551 |
732.09 |
| Jun 30 2014 |
32551 |
732.09 |
| Jun 23 2014 |
32551 |
732.09 |
| Jun 16 2014 |
32551 |
732.09 |
| Jun 09 2014 |
32551 |
732.09 |
| Jun 02 2014 |
32551 |
732.09 |
| May 26 2014 |
32551 |
732.09 |
| May 19 2014 |
32551 |
732.09 |
| May 12 2014 |
32552 |
732.09 |
| May 05 2014 |
32552 |
732.09 |
| Apr 28 2014 |
32553 |
732.09 |
| Apr 21 2014 |
32553 |
732.09 |
| Apr 14 2014 |
32554 |
732.09 |
| Apr 07 2014 |
32554 |
732.09 |
| Mar 31 2014 |
32555 |
732.09 |
| Mar 24 2014 |
32555 |
732.09 |
| Mar 17 2014 |
32555 |
732.09 |
| Mar 10 2014 |
32554 |
732.09 |
| Mar 03 2014 |
32554 |
732.09 |
| Feb 24 2014 |
32548 |
732.09 |
| Feb 17 2014 |
32569 |
732.09 |
| Feb 10 2014 |
32567 |
732.09 |
| Feb 03 2014 |
32564 |
732.09 |
| Jan 27 2014 |
32617 |
732.09 |
| Jan 20 2014 |
32544 |
732.09 |
| Jan 13 2014 |
32363 |
732.09 |
| Jan 06 2014 |
32302 |
732.09 |
| Dec 30 2013 |
32497 |
732.09 |
| Dec 23 2013 |
32290 |
732.09 |
| Dec 16 2013 |
32001 |
732.09 |
| Dec 09 2013 |
32052 |
732.09 |
| Dec 02 2013 |
32622 |
767.25 |
| Nov 25 2013 |
33156 |
767.25 |
| Nov 18 2013 |
33123 |
767.25 |
