| Nov 17 2014 |
22132 |
544.19 |
| Nov 10 2014 |
22319 |
544.19 |
| Nov 03 2014 |
22249 |
544.19 |
| Oct 27 2014 |
23627 |
559.5 |
| Oct 20 2014 |
23794 |
559.5 |
| Oct 13 2014 |
23669 |
559.5 |
| Oct 06 2014 |
23288 |
559.5 |
| Sep 29 2014 |
23489 |
559.5 |
| Sep 22 2014 |
23581 |
559.5 |
| Sep 15 2014 |
23331 |
559.5 |
| Sep 08 2014 |
23116 |
559.5 |
| Sep 01 2014 |
23203 |
559.5 |
| Aug 25 2014 |
23251 |
559.5 |
| Aug 18 2014 |
23259 |
559.5 |
| Aug 11 2014 |
23259 |
559.5 |
| Aug 04 2014 |
23259 |
559.5 |
| Jul 28 2014 |
23259 |
559.5 |
| Jul 21 2014 |
23277 |
559.5 |
| Jul 14 2014 |
23278 |
559.5 |
| Jul 07 2014 |
23278 |
559.5 |
| Jun 30 2014 |
23278 |
559.5 |
| Jun 23 2014 |
23278 |
559.5 |
| Jun 16 2014 |
23278 |
559.5 |
| Jun 09 2014 |
23278 |
559.5 |
| Jun 02 2014 |
23278 |
559.5 |
| May 26 2014 |
23278 |
559.5 |
| May 19 2014 |
23278 |
559.5 |
| May 12 2014 |
23280 |
559.5 |
| May 05 2014 |
23280 |
559.5 |
| Apr 28 2014 |
23281 |
559.5 |
| Apr 21 2014 |
23281 |
559.5 |
| Apr 14 2014 |
23293 |
559.5 |
| Apr 07 2014 |
23293 |
559.5 |
| Mar 31 2014 |
23294 |
559.5 |
| Mar 24 2014 |
23294 |
559.5 |
| Mar 17 2014 |
23294 |
559.5 |
| Mar 10 2014 |
23293 |
559.5 |
| Mar 03 2014 |
23293 |
559.5 |
| Feb 24 2014 |
23284 |
559.5 |
| Feb 17 2014 |
23300 |
559.5 |
| Feb 10 2014 |
23299 |
559.5 |
| Feb 03 2014 |
23293 |
559.5 |
| Jan 27 2014 |
23352 |
559.5 |
| Jan 20 2014 |
23294 |
559.5 |
| Jan 13 2014 |
23114 |
559.5 |
| Jan 06 2014 |
23059 |
559.5 |
| Dec 30 2013 |
23223 |
559.5 |
| Dec 23 2013 |
23006 |
559.5 |
| Dec 16 2013 |
22761 |
559.5 |
| Dec 09 2013 |
22811 |
559.5 |
| Dec 02 2013 |
23077 |
559.5 |
| Nov 25 2013 |
24824 |
574.8 |
| Nov 18 2013 |
24894 |
574.8 |
