| May 05 2024 |
6429 |
485.44 |
| May 03 2024 |
6429 |
485.44 |
| Apr 25 2024 |
6434 |
485.44 |
| Apr 18 2024 |
6434 |
485.44 |
| Apr 11 2024 |
6436 |
485.44 |
| Apr 04 2024 |
6436 |
485.44 |
| Mar 28 2024 |
6436 |
485.44 |
| Mar 21 2024 |
6436 |
485.44 |
| Mar 14 2024 |
6436 |
485.44 |
| Mar 07 2024 |
6436 |
485.44 |
| Feb 29 2024 |
6436 |
485.44 |
| Feb 22 2024 |
6439 |
485.44 |
| Feb 15 2024 |
6444 |
485.44 |
| Feb 08 2024 |
6454 |
485.44 |
| Feb 01 2024 |
6458 |
485.44 |
| Jan 25 2024 |
6462 |
485.44 |
| Jan 18 2024 |
6471 |
485.44 |
| Jan 11 2024 |
6438 |
485.44 |
| Jan 04 2024 |
6465 |
485.44 |
| Dec 28 2023 |
6473 |
485.44 |
| Dec 21 2023 |
6468 |
485.44 |
| Dec 14 2023 |
6482 |
485.44 |
| Dec 07 2023 |
6390 |
485.44 |
| Nov 30 2023 |
6578 |
492.05 |
| Nov 23 2023 |
6520 |
492.05 |
| Nov 16 2023 |
6995 |
512.26 |
| Nov 09 2023 |
7188 |
521.97 |
| Nov 02 2023 |
7131 |
519.4 |
| Oct 26 2023 |
7024 |
519.4 |
| Oct 19 2023 |
7110 |
519.4 |
| Oct 12 2023 |
6904 |
520.76 |
| Oct 05 2023 |
6778 |
510.07 |
| Sep 28 2023 |
6744 |
510.07 |
| Sep 21 2023 |
6755 |
510.07 |
| Sep 14 2023 |
7010 |
516.47 |
| Sep 07 2023 |
6699 |
499.97 |
| Aug 31 2023 |
6736 |
499.97 |
| Aug 24 2023 |
6722 |
499.97 |
| Aug 17 2023 |
6714 |
499.97 |
| Aug 10 2023 |
6715 |
499.97 |
| Aug 03 2023 |
6728 |
499.97 |
| Jul 27 2023 |
6716 |
499.97 |
| Jul 20 2023 |
6618 |
499.97 |
| Jul 13 2023 |
6618 |
499.97 |
| Jul 06 2023 |
6595 |
499.97 |
| Jun 29 2023 |
6600 |
499.97 |
| Jun 22 2023 |
6600 |
499.97 |
| Jun 15 2023 |
6600 |
499.97 |
| Jun 08 2023 |
6604 |
499.97 |
| Jun 01 2023 |
6595 |
499.97 |
| May 25 2023 |
6590 |
499.97 |
| May 18 2023 |
6590 |
499.97 |
| May 11 2023 |
6590 |
499.97 |
| May 04 2023 |
6589 |
499.97 |
| Apr 27 2023 |
6590 |
499.97 |
| Apr 20 2023 |
6590 |
499.97 |
| Apr 13 2023 |
6590 |
499.97 |
| Apr 06 2023 |
6601 |
499.97 |
| Mar 30 2023 |
6601 |
499.97 |
| Mar 23 2023 |
6601 |
499.97 |
| Mar 16 2023 |
6601 |
499.97 |
| Mar 09 2023 |
6601 |
499.97 |
| Mar 02 2023 |
6601 |
499.97 |
| Feb 23 2023 |
6601 |
499.97 |
| Feb 16 2023 |
6610 |
499.97 |
| Feb 09 2023 |
6634 |
499.97 |
| Feb 02 2023 |
6649 |
499.97 |
| Jan 26 2023 |
6652 |
499.97 |
| Jan 19 2023 |
6644 |
499.97 |
| Jan 12 2023 |
6589 |
499.97 |
| Jan 05 2023 |
6625 |
499.97 |
| Dec 29 2022 |
6625 |
499.97 |
| Dec 22 2022 |
10408 |
499.97 |
| Dec 15 2022 |
10381 |
499.97 |
| Dec 08 2022 |
10320 |
499.97 |
| Dec 01 2022 |
10213 |
499.97 |
| Nov 24 2022 |
10208 |
500.27 |
| Nov 17 2022 |
10003 |
500.27 |
| Nov 10 2022 |
9839 |
500.27 |
| Nov 03 2022 |
9541 |
500.33 |
| Oct 27 2022 |
9497 |
518.03 |
| Oct 20 2022 |
9319 |
524.27 |
| Oct 13 2022 |
8718 |
507.86 |
| Oct 06 2022 |
8389 |
507.86 |
| Sep 29 2022 |
8655 |
528.82 |
| Sep 22 2022 |
8847 |
542.63 |
| Sep 15 2022 |
8731 |
542.63 |
| Sep 08 2022 |
8702 |
542.63 |
| Sep 01 2022 |
8695 |
542.63 |
| Aug 25 2022 |
8683 |
542.63 |
| Aug 18 2022 |
8685 |
542.63 |
| Aug 11 2022 |
8696 |
542.63 |
| Aug 04 2022 |
8667 |
542.63 |
| Jul 28 2022 |
8667 |
542.63 |
| Jul 21 2022 |
8667 |
542.63 |
| Jul 14 2022 |
8667 |
542.63 |
| Jul 07 2022 |
8667 |
542.63 |
| Jun 30 2022 |
8667 |
542.63 |
| Jun 23 2022 |
8642 |
542.63 |
| Jun 16 2022 |
8642 |
542.63 |
| Jun 09 2022 |
8650 |
542.63 |
| Jun 02 2022 |
8650 |
542.63 |
| May 26 2022 |
8648 |
542.63 |
| May 19 2022 |
8648 |
542.63 |
| May 12 2022 |
8648 |
542.63 |
| May 05 2022 |
8648 |
542.63 |
| Apr 28 2022 |
8631 |
542.63 |
| Apr 21 2022 |
8631 |
542.63 |
| Apr 14 2022 |
8631 |
542.63 |
| Apr 07 2022 |
8631 |
542.63 |
| Mar 31 2022 |
8631 |
542.63 |
| Mar 24 2022 |
8631 |
542.63 |
| Mar 17 2022 |
8620 |
542.63 |
| Mar 10 2022 |
8620 |
542.63 |
| Mar 03 2022 |
8620 |
542.63 |
| Feb 24 2022 |
8604 |
542.63 |
| Feb 17 2022 |
8610 |
542.63 |
| Feb 10 2022 |
8613 |
542.63 |
| Feb 03 2022 |
8627 |
542.63 |
| Jan 27 2022 |
8626 |
542.63 |
| Jan 20 2022 |
8499 |
542.63 |
| Jan 13 2022 |
8530 |
542.63 |
| Jan 06 2022 |
8679 |
542.63 |
| Dec 30 2021 |
8709 |
542.63 |
| Dec 23 2021 |
8725 |
542.63 |
| Dec 16 2021 |
8705 |
542.63 |
| Dec 09 2021 |
8716 |
542.63 |
| Dec 02 2021 |
8743 |
538.29 |
| Nov 25 2021 |
8725 |
538.29 |
| Nov 18 2021 |
8551 |
528.81 |
| Nov 11 2021 |
8776 |
539.6 |
| Nov 04 2021 |
8872 |
533.89 |
| Oct 28 2021 |
9199 |
532.76 |
| Oct 21 2021 |
9408 |
539.68 |
| Oct 14 2021 |
9596 |
539.68 |
| Oct 07 2021 |
9596 |
539.68 |
| Sep 30 2021 |
9823 |
539.68 |
| Sep 23 2021 |
10075 |
539.68 |
| Sep 16 2021 |
10331 |
539.68 |
| Sep 09 2021 |
10502 |
539.68 |
| Sep 02 2021 |
10717 |
539.68 |
| Aug 26 2021 |
10742 |
539.68 |
| Aug 19 2021 |
10767 |
539.68 |
| Aug 12 2021 |
10787 |
539.68 |
| Aug 05 2021 |
10804 |
539.68 |
| Jul 29 2021 |
10810 |
539.68 |
| Jun 03 2021 |
10991 |
539.68 |
| Dec 04 2020 |
8703 |
532.17 |
| Nov 27 2020 |
8829 |
532.17 |
| Nov 20 2020 |
11018 |
540.64 |
| Nov 13 2020 |
12539 |
546.19 |
| Nov 06 2020 |
13480 |
541.93 |
| Oct 30 2020 |
14676 |
543.87 |
| Oct 23 2020 |
15650 |
539.68 |
| Oct 16 2020 |
16573 |
539.68 |
| Oct 09 2020 |
17393 |
539.68 |
| Oct 02 2020 |
18059 |
539.68 |
| Sep 25 2020 |
18525 |
539.68 |
| Sep 18 2020 |
19025 |
539.68 |
| Sep 11 2020 |
19409 |
539.68 |
| Sep 04 2020 |
19803 |
539.68 |
| Aug 28 2020 |
19987 |
539.68 |
| Aug 21 2020 |
20051 |
539.68 |
| Aug 14 2020 |
20073 |
539.68 |
| Aug 07 2020 |
20225 |
539.68 |
| Jul 31 2020 |
20321 |
539.68 |
| Jul 24 2020 |
20321 |
539.68 |
| Jul 17 2020 |
20351 |
539.68 |
| Jul 10 2020 |
20386 |
539.68 |
| Jul 03 2020 |
20463 |
539.68 |
| Jun 26 2020 |
20463 |
539.68 |
| Jun 19 2020 |
20463 |
539.68 |
| Jun 12 2020 |
20476 |
539.68 |
| Jun 05 2020 |
20509 |
539.68 |
| May 29 2020 |
20539 |
539.68 |
| May 22 2020 |
20584 |
539.68 |
| May 15 2020 |
20584 |
539.68 |
| May 08 2020 |
20596 |
539.68 |
| May 01 2020 |
20604 |
539.68 |
| Apr 24 2020 |
20666 |
539.68 |
| Apr 17 2020 |
20667 |
539.68 |
| Apr 10 2020 |
20667 |
539.68 |
| Apr 03 2020 |
20667 |
539.68 |
| Mar 27 2020 |
20667 |
539.68 |
| Mar 20 2020 |
20683 |
539.68 |
| Mar 13 2020 |
20683 |
539.68 |
| Mar 06 2020 |
20683 |
539.68 |
| Feb 28 2020 |
20664 |
539.68 |
| Feb 21 2020 |
20721 |
539.68 |
| Feb 14 2020 |
20732 |
539.68 |
| Feb 07 2020 |
20750 |
539.68 |
| Jan 31 2020 |
20771 |
539.68 |
| Jan 24 2020 |
20359 |
539.68 |
| Jan 17 2020 |
20411 |
539.68 |
| Jan 10 2020 |
21148 |
539.68 |
| Jan 03 2020 |
21015 |
539.68 |
| Dec 27 2019 |
21033 |
539.68 |
| Dec 20 2019 |
21071 |
539.68 |
| Dec 13 2019 |
21152 |
539.68 |
| Dec 06 2019 |
21517 |
544.7 |
| Nov 29 2019 |
22039 |
544.7 |
| Nov 22 2019 |
22361 |
547.11 |
| Nov 15 2019 |
22691 |
548.26 |
| Nov 08 2019 |
23604 |
555.8 |
| Nov 01 2019 |
24178 |
560.3 |
| Oct 25 2019 |
24637 |
565.01 |
| Oct 18 2019 |
22915 |
549.62 |
| Oct 11 2019 |
22521 |
540.27 |
| Oct 04 2019 |
23003 |
545.22 |
| Sep 27 2019 |
22108 |
535.83 |
| Sep 20 2019 |
21783 |
535.83 |
| Sep 13 2019 |
21726 |
535.83 |
| Sep 06 2019 |
21274 |
535.83 |
| Aug 30 2019 |
20507 |
524.96 |
| Aug 23 2019 |
20534 |
524.96 |
| Aug 16 2019 |
20353 |
524.96 |
| Aug 09 2019 |
20353 |
524.96 |
| Aug 02 2019 |
20365 |
524.96 |
| Jul 26 2019 |
20377 |
524.96 |
| Jul 19 2019 |
20393 |
524.96 |
| Jul 12 2019 |
20435 |
524.96 |
| Jul 05 2019 |
20446 |
524.96 |
| Jun 28 2019 |
20494 |
524.96 |
| Jun 21 2019 |
20522 |
524.96 |
| Jun 14 2019 |
20521 |
524.96 |
| Jun 07 2019 |
20503 |
524.96 |
| May 31 2019 |
20537 |
524.96 |
| May 24 2019 |
20544 |
524.96 |
| May 17 2019 |
20580 |
524.96 |
| May 10 2019 |
20572 |
524.96 |
| May 03 2019 |
20586 |
524.96 |
| Apr 26 2019 |
20582 |
524.96 |
| Apr 19 2019 |
20583 |
524.96 |
| Apr 12 2019 |
20591 |
524.96 |
| Apr 05 2019 |
20591 |
524.96 |
| Mar 29 2019 |
20592 |
524.96 |
| Mar 22 2019 |
20579 |
524.96 |
| Mar 15 2019 |
20584 |
524.96 |
| Mar 08 2019 |
20502 |
524.96 |
| Mar 01 2019 |
20505 |
524.96 |
| Feb 22 2019 |
20497 |
524.96 |
| Feb 15 2019 |
20504 |
524.96 |
| Feb 08 2019 |
20475 |
524.96 |
| Feb 01 2019 |
20503 |
524.96 |
| Jan 25 2019 |
20514 |
524.96 |
| Jan 18 2019 |
20022 |
524.96 |
| Jan 11 2019 |
20690 |
524.96 |
| Jan 04 2019 |
20817 |
524.96 |
| Dec 28 2018 |
20769 |
524.96 |
| Dec 21 2018 |
20632 |
524.96 |
| Dec 14 2018 |
20771 |
524.96 |
| Dec 07 2018 |
20974 |
524.96 |
| Nov 30 2018 |
21270 |
524.96 |
| Nov 23 2018 |
21494 |
524.96 |
| Nov 16 2018 |
20681 |
510.43 |
| Nov 09 2018 |
20773 |
510.43 |
| Nov 02 2018 |
19566 |
496.64 |
| Oct 26 2018 |
18347 |
486.67 |
| Oct 19 2018 |
18991 |
492.69 |
| Oct 12 2018 |
19021 |
494.04 |
| Oct 05 2018 |
18336 |
490.11 |
| Sep 28 2018 |
17698 |
483.54 |
| Sep 21 2018 |
17579 |
482.3 |
| Sep 14 2018 |
17383 |
482.3 |
| Sep 07 2018 |
17279 |
482.3 |
| Aug 31 2018 |
16815 |
479.26 |
| Aug 24 2018 |
16739 |
479.26 |
| Aug 17 2018 |
16723 |
479.26 |
| Aug 10 2018 |
16732 |
479.26 |
| Aug 03 2018 |
16757 |
479.26 |
| Jul 27 2018 |
16769 |
479.26 |
| Jul 20 2018 |
16785 |
479.26 |
| Jul 13 2018 |
16785 |
479.26 |
| Jul 06 2018 |
16760 |
479.26 |
| Jun 29 2018 |
16822 |
479.26 |
| Jun 22 2018 |
16822 |
479.26 |
| Jun 15 2018 |
16847 |
479.26 |
| Jun 08 2018 |
16872 |
479.26 |
| Jun 01 2018 |
16862 |
479.26 |
| May 25 2018 |
16888 |
479.26 |
| May 18 2018 |
16852 |
479.26 |
| May 11 2018 |
16881 |
479.26 |
| May 04 2018 |
16959 |
479.26 |
| Apr 27 2018 |
16952 |
479.26 |
| Apr 20 2018 |
16994 |
479.26 |
| Apr 13 2018 |
16989 |
479.26 |
| Apr 06 2018 |
16989 |
479.26 |
| Mar 30 2018 |
16987 |
479.26 |
| Mar 23 2018 |
16987 |
479.26 |
| Mar 16 2018 |
16972 |
479.26 |
| Mar 09 2018 |
16972 |
479.26 |
| Mar 02 2018 |
16978 |
479.26 |
| Feb 23 2018 |
16974 |
479.26 |
| Feb 16 2018 |
16987 |
479.26 |
| Feb 09 2018 |
16979 |
479.26 |
| Feb 02 2018 |
16992 |
479.26 |
| Jan 26 2018 |
17028 |
479.26 |
| Jan 19 2018 |
16975 |
479.26 |
| Jan 12 2018 |
16553 |
479.26 |
| Jan 05 2018 |
16784 |
479.26 |
| Dec 29 2017 |
16824 |
479.26 |
| Dec 22 2017 |
16799 |
479.26 |
| Dec 15 2017 |
16763 |
479.26 |
| Dec 08 2017 |
17111 |
479.26 |
| Dec 01 2017 |
17260 |
479.26 |
| Nov 24 2017 |
17293 |
479.26 |
| Nov 17 2017 |
17592 |
480.65 |
| Nov 10 2017 |
18037 |
480.65 |
| Nov 03 2017 |
18433 |
484.36 |
| Oct 27 2017 |
18856 |
488.15 |
| Oct 20 2017 |
18873 |
488.15 |
| Oct 13 2017 |
17619 |
478.92 |
| Oct 06 2017 |
17217 |
476.68 |
| Sep 29 2017 |
17137 |
475.84 |
| Sep 22 2017 |
16490 |
470.73 |
| Sep 15 2017 |
16523 |
470.73 |
| Sep 08 2017 |
16378 |
470.73 |
| Sep 01 2017 |
16677 |
473.35 |
| Aug 25 2017 |
16687 |
473.35 |
| Aug 18 2017 |
16720 |
473.35 |
| Aug 11 2017 |
16638 |
473.35 |
| Aug 04 2017 |
16666 |
473.35 |
| Jul 28 2017 |
16664 |
473.35 |
| Jul 21 2017 |
16688 |
473.35 |
| Jul 14 2017 |
16694 |
473.35 |
| Jul 07 2017 |
16689 |
473.35 |
| Jun 30 2017 |
16699 |
473.35 |
| Jun 23 2017 |
16698 |
473.35 |
| Jun 16 2017 |
16696 |
473.35 |
| Jun 09 2017 |
16670 |
473.35 |
| Jun 02 2017 |
16673 |
473.35 |
| May 26 2017 |
16503 |
473.35 |
| May 19 2017 |
16527 |
473.35 |
| May 12 2017 |
16470 |
473.35 |
| May 05 2017 |
16421 |
473.35 |
| Apr 28 2017 |
16392 |
473.35 |
| Apr 21 2017 |
16363 |
473.35 |
| Apr 14 2017 |
16385 |
473.35 |
| Apr 07 2017 |
16386 |
473.35 |
| Mar 31 2017 |
16386 |
473.35 |
| Mar 24 2017 |
16387 |
473.35 |
| Mar 17 2017 |
16380 |
473.35 |
| Mar 10 2017 |
16398 |
473.35 |
| Mar 03 2017 |
16398 |
473.35 |
| Feb 24 2017 |
16400 |
473.35 |
| Feb 17 2017 |
16412 |
473.35 |
| Feb 10 2017 |
16432 |
473.35 |
| Feb 03 2017 |
16423 |
473.35 |
| Jan 27 2017 |
16433 |
473.35 |
| Jan 20 2017 |
16462 |
473.35 |
| Jan 13 2017 |
16485 |
473.35 |
| Jan 06 2017 |
16715 |
473.35 |
| Dec 30 2016 |
16792 |
473.35 |
| Dec 23 2016 |
16788 |
473.35 |
| Dec 16 2016 |
16834 |
473.35 |
| Dec 09 2016 |
16904 |
473.35 |
| Dec 02 2016 |
17276 |
473.35 |
| Nov 25 2016 |
17181 |
473.35 |
| Nov 18 2016 |
18034 |
479.23 |
| Nov 11 2016 |
18283 |
479.23 |
| Nov 04 2016 |
20036 |
494.52 |
| Oct 28 2016 |
21082 |
504.37 |
| Oct 21 2016 |
22040 |
512.16 |
| Oct 14 2016 |
22025 |
512.16 |
| Oct 07 2016 |
23740 |
529.54 |
| Sep 30 2016 |
23694 |
529.54 |
| Sep 23 2016 |
23930 |
536.57 |
| Sep 16 2016 |
24190 |
543.24 |
| Sep 09 2016 |
23871 |
543.24 |
| Sep 02 2016 |
24018 |
545.84 |
| Aug 26 2016 |
24046 |
545.84 |
| Aug 19 2016 |
23589 |
545.84 |
| Aug 12 2016 |
23577 |
545.84 |
| Aug 05 2016 |
23598 |
545.84 |
| Jul 29 2016 |
23600 |
545.84 |
| Jul 22 2016 |
23572 |
545.84 |
| Jun 28 2016 |
23574 |
545.84 |
| Jun 21 2016 |
23644 |
545.84 |
| Jun 14 2016 |
23644 |
545.84 |
| Jun 07 2016 |
23646 |
545.84 |
| May 31 2016 |
23654 |
545.84 |
| May 24 2016 |
23654 |
545.84 |
| May 17 2016 |
23631 |
545.84 |
| May 10 2016 |
23632 |
545.84 |
| May 03 2016 |
23638 |
545.84 |
| Apr 26 2016 |
23633 |
545.84 |
| Apr 19 2016 |
23597 |
545.84 |
| Apr 12 2016 |
23653 |
545.84 |
| Apr 05 2016 |
23653 |
545.84 |
| Mar 29 2016 |
23653 |
545.84 |
| Mar 22 2016 |
23635 |
545.84 |
| Mar 15 2016 |
23634 |
545.84 |
| Mar 08 2016 |
23655 |
545.84 |
| Mar 01 2016 |
23651 |
545.84 |
| Feb 23 2016 |
23648 |
545.84 |
| Feb 16 2016 |
23573 |
545.84 |
| Feb 09 2016 |
23573 |
545.84 |
| Feb 02 2016 |
23512 |
545.84 |
| Jan 26 2016 |
23557 |
545.84 |
| Jan 19 2016 |
23569 |
545.84 |
| Jan 12 2016 |
23129 |
545.84 |
| Jan 05 2016 |
23567 |
545.84 |
| Dec 29 2015 |
23598 |
545.84 |
| Dec 22 2015 |
23415 |
545.84 |
| Dec 15 2015 |
23312 |
545.84 |
| Dec 08 2015 |
23657 |
545.84 |
| Dec 01 2015 |
23745 |
545.84 |
| Nov 24 2015 |
23622 |
546.77 |
| Nov 17 2015 |
22874 |
542.22 |
| Nov 10 2015 |
22829 |
541.19 |
| Nov 03 2015 |
22071 |
533.69 |
| Oct 27 2015 |
21934 |
531.66 |
| Oct 20 2015 |
21947 |
531.66 |
| Oct 13 2015 |
21308 |
531.66 |
| Oct 06 2015 |
21280 |
531.66 |
| Sep 29 2015 |
21242 |
531.66 |
| Sep 22 2015 |
12692 |
530.74 |
| Sep 15 2015 |
5068 |
530.74 |
| Sep 14 2015 |
19919 |
525.16 |
| Sep 07 2015 |
19870 |
525.16 |
| Aug 31 2015 |
19912 |
525.16 |
| Aug 24 2015 |
19823 |
525.16 |
| Aug 17 2015 |
19856 |
525.16 |
| Aug 10 2015 |
19872 |
525.16 |
| Aug 03 2015 |
19871 |
525.16 |
| Jul 27 2015 |
19871 |
525.16 |
| Jul 20 2015 |
19870 |
525.16 |
| Jul 13 2015 |
19870 |
525.16 |
| Jul 06 2015 |
19870 |
525.16 |
| Jun 29 2015 |
19870 |
525.16 |
| Jun 22 2015 |
19870 |
525.16 |
| Jun 15 2015 |
19870 |
525.16 |
| Jun 08 2015 |
20006 |
525.16 |
| Jun 01 2015 |
20006 |
525.16 |
| May 25 2015 |
20006 |
525.16 |
| May 18 2015 |
20006 |
525.16 |
| May 11 2015 |
20006 |
525.16 |
| May 04 2015 |
20006 |
525.16 |
| Apr 27 2015 |
19987 |
525.16 |
| Apr 20 2015 |
19973 |
525.16 |
| Apr 13 2015 |
19972 |
525.16 |
| Apr 06 2015 |
20005 |
525.16 |
| Mar 30 2015 |
20005 |
525.16 |
| Mar 23 2015 |
20026 |
525.16 |
| Mar 16 2015 |
20012 |
525.16 |
| Mar 09 2015 |
20011 |
525.16 |
| Mar 02 2015 |
20001 |
525.16 |
| Feb 23 2015 |
19866 |
525.16 |
| Feb 16 2015 |
19840 |
525.16 |
| Feb 09 2015 |
19850 |
525.16 |
| Feb 02 2015 |
19858 |
525.16 |
| Jan 26 2015 |
19847 |
525.16 |
| Jan 19 2015 |
19828 |
525.16 |
| Jan 12 2015 |
19692 |
525.16 |
| Jan 05 2015 |
19998 |
525.16 |
| Dec 29 2014 |
20001 |
525.16 |
| Dec 22 2014 |
20044 |
525.16 |
| Dec 15 2014 |
19748 |
525.16 |
| Dec 08 2014 |
19920 |
525.16 |
| Dec 01 2014 |
20061 |
525.16 |
| Nov 24 2014 |
19923 |
523.64 |
| Nov 17 2014 |
20189 |
524.45 |
| Nov 10 2014 |
20167 |
522.72 |
| Nov 03 2014 |
19508 |
517.5 |
| Oct 27 2014 |
19575 |
517.89 |
| Oct 20 2014 |
19775 |
517.89 |
| Oct 13 2014 |
19675 |
517.89 |
| Oct 06 2014 |
19374 |
517.89 |
| Sep 29 2014 |
20044 |
522.45 |
| Sep 22 2014 |
20094 |
522.45 |
| Sep 15 2014 |
19906 |
522.45 |
| Sep 08 2014 |
20059 |
525.41 |
| Sep 01 2014 |
21293 |
538.21 |
| Aug 25 2014 |
21323 |
538.21 |
| Aug 18 2014 |
21329 |
538.21 |
| Aug 11 2014 |
21329 |
538.21 |
| Aug 04 2014 |
21329 |
538.21 |
| Jul 28 2014 |
21329 |
538.21 |
| Jul 21 2014 |
21347 |
538.21 |
| Jul 14 2014 |
21348 |
538.21 |
| Jul 07 2014 |
21348 |
538.21 |
| Jun 30 2014 |
21348 |
538.21 |
| Jun 23 2014 |
21348 |
538.21 |
| Jun 16 2014 |
21348 |
538.21 |
| Jun 09 2014 |
21348 |
538.21 |
| Jun 02 2014 |
21348 |
538.21 |
| May 26 2014 |
21348 |
538.21 |
| May 19 2014 |
21348 |
538.21 |
| May 12 2014 |
21350 |
538.21 |
| May 05 2014 |
21350 |
538.21 |
| Apr 28 2014 |
21351 |
538.21 |
| Apr 21 2014 |
21351 |
538.21 |
| Apr 14 2014 |
21365 |
538.21 |
| Apr 07 2014 |
21365 |
538.21 |
| Mar 31 2014 |
21366 |
538.21 |
| Mar 24 2014 |
21366 |
538.21 |
| Mar 17 2014 |
21366 |
538.21 |
| Mar 10 2014 |
21365 |
538.21 |
| Mar 03 2014 |
21365 |
538.21 |
| Feb 24 2014 |
21357 |
538.21 |
| Feb 17 2014 |
21373 |
538.21 |
| Feb 10 2014 |
21373 |
538.21 |
| Feb 03 2014 |
21366 |
538.21 |
| Jan 27 2014 |
21431 |
538.21 |
| Jan 20 2014 |
21372 |
538.21 |
| Jan 13 2014 |
21187 |
538.21 |
| Jan 06 2014 |
21139 |
538.21 |
| Dec 30 2013 |
21288 |
538.21 |
| Dec 23 2013 |
21068 |
538.21 |
| Dec 16 2013 |
20860 |
538.21 |
| Dec 09 2013 |
20887 |
538.21 |
| Dec 02 2013 |
21102 |
538.21 |
| Nov 25 2013 |
22864 |
553.3 |
| Nov 18 2013 |
23722 |
561.07 |
| Nov 11 2013 |
23716 |
561.07 |
