| Sep 23 2016 |
31996 |
623.33 |
| Sep 16 2016 |
31460 |
623.33 |
| Sep 09 2016 |
30931 |
623.33 |
| Sep 02 2016 |
30855 |
623.33 |
| Aug 26 2016 |
30899 |
623.33 |
| Aug 19 2016 |
30339 |
623.33 |
| Aug 12 2016 |
30332 |
623.33 |
| Aug 05 2016 |
30353 |
623.33 |
| Jul 29 2016 |
30355 |
623.33 |
| Jul 22 2016 |
30322 |
623.33 |
| Jun 28 2016 |
30324 |
623.33 |
| Jun 21 2016 |
30409 |
623.33 |
| Jun 14 2016 |
30409 |
623.33 |
| Jun 07 2016 |
30411 |
623.33 |
| May 31 2016 |
30418 |
623.33 |
| May 24 2016 |
30418 |
623.33 |
| May 17 2016 |
30391 |
623.33 |
| May 10 2016 |
30392 |
623.33 |
| May 03 2016 |
30398 |
623.33 |
| Apr 26 2016 |
30393 |
623.33 |
| Apr 19 2016 |
30347 |
623.33 |
| Apr 12 2016 |
30415 |
623.33 |
| Apr 05 2016 |
30415 |
623.33 |
| Mar 29 2016 |
30415 |
623.33 |
| Mar 22 2016 |
30394 |
623.33 |
| Mar 15 2016 |
30395 |
623.33 |
| Mar 08 2016 |
30419 |
623.33 |
| Mar 01 2016 |
30414 |
623.33 |
| Feb 23 2016 |
30410 |
623.33 |
| Feb 16 2016 |
30323 |
623.33 |
| Feb 09 2016 |
30323 |
623.33 |
| Feb 02 2016 |
30259 |
623.33 |
| Jan 26 2016 |
30303 |
623.33 |
| Jan 19 2016 |
30317 |
623.33 |
| Jan 12 2016 |
29887 |
623.33 |
| Jan 05 2016 |
30365 |
623.33 |
| Dec 29 2015 |
30402 |
623.33 |
| Dec 22 2015 |
30172 |
623.33 |
| Dec 15 2015 |
30035 |
623.33 |
| Dec 08 2015 |
30400 |
623.33 |
| Dec 01 2015 |
30523 |
623.33 |
| Nov 24 2015 |
30256 |
623.33 |
| Nov 17 2015 |
29930 |
623.33 |
| Nov 10 2015 |
30049 |
623.33 |
| Nov 03 2015 |
30194 |
623.33 |
| Oct 27 2015 |
30333 |
623.33 |
| Oct 20 2015 |
30373 |
623.33 |
| Oct 13 2015 |
31048 |
640.97 |
| Oct 06 2015 |
30949 |
640.97 |
| Sep 29 2015 |
31165 |
646.55 |
| Sep 22 2015 |
18604 |
646.55 |
| Sep 15 2015 |
20344 |
646.55 |
| Sep 14 2015 |
29951 |
646.55 |
| Sep 07 2015 |
29806 |
646.55 |
| Aug 31 2015 |
31220 |
673.62 |
| Aug 24 2015 |
31112 |
673.62 |
| Aug 17 2015 |
31175 |
673.62 |
| Aug 10 2015 |
31192 |
673.62 |
| Aug 03 2015 |
31191 |
673.62 |
| Jul 27 2015 |
31191 |
673.62 |
| Jul 20 2015 |
31190 |
673.62 |
| Jul 13 2015 |
31191 |
673.62 |
| Jul 06 2015 |
31191 |
673.62 |
| Jun 29 2015 |
31191 |
673.62 |
| Jun 22 2015 |
31191 |
673.62 |
| Jun 15 2015 |
31191 |
673.62 |
| Jun 08 2015 |
31417 |
673.62 |
| Jun 01 2015 |
31417 |
673.62 |
| May 25 2015 |
31417 |
673.62 |
| May 18 2015 |
31417 |
673.62 |
| May 11 2015 |
31417 |
673.62 |
| May 04 2015 |
31417 |
673.62 |
| Apr 27 2015 |
31381 |
673.62 |
| Apr 20 2015 |
31363 |
673.62 |
| Apr 13 2015 |
31361 |
673.62 |
| Apr 06 2015 |
31409 |
673.62 |
| Mar 30 2015 |
31409 |
673.62 |
| Mar 23 2015 |
31431 |
673.62 |
| Mar 16 2015 |
31389 |
673.62 |
| Mar 09 2015 |
31387 |
673.62 |
| Mar 02 2015 |
31364 |
673.62 |
| Feb 23 2015 |
31159 |
673.62 |
| Feb 16 2015 |
31126 |
673.62 |
| Feb 09 2015 |
31136 |
673.62 |
| Feb 02 2015 |
31147 |
673.62 |
| Jan 26 2015 |
31125 |
673.62 |
| Jan 19 2015 |
31094 |
673.62 |
| Jan 12 2015 |
30958 |
673.62 |
| Jan 05 2015 |
31286 |
673.62 |
| Dec 29 2014 |
31313 |
673.62 |
| Dec 22 2014 |
31361 |
673.62 |
| Dec 15 2014 |
30927 |
673.62 |
| Dec 08 2014 |
31267 |
673.62 |
| Dec 01 2014 |
31427 |
673.62 |
| Nov 24 2014 |
31430 |
673.62 |
| Nov 17 2014 |
31757 |
673.62 |
| Nov 10 2014 |
32229 |
679.58 |
| Nov 03 2014 |
32263 |
679.73 |
| Oct 27 2014 |
31211 |
657.63 |
| Oct 20 2014 |
31982 |
671.46 |
| Oct 13 2014 |
31955 |
671.46 |
| Oct 06 2014 |
31742 |
680.7 |
| Sep 29 2014 |
31967 |
680.7 |
| Sep 22 2014 |
32129 |
680.7 |
| Sep 15 2014 |
31738 |
680.7 |
| Sep 08 2014 |
30692 |
665.02 |
| Sep 01 2014 |
30811 |
665.02 |
| Aug 25 2014 |
30863 |
665.02 |
| Aug 18 2014 |
30880 |
665.02 |
| Aug 11 2014 |
30879 |
665.02 |
| Aug 04 2014 |
30879 |
665.02 |
| Jul 28 2014 |
30879 |
665.02 |
| Jul 21 2014 |
30897 |
665.02 |
| Jul 14 2014 |
30898 |
665.02 |
| Jul 07 2014 |
30898 |
665.02 |
| Jun 30 2014 |
30898 |
665.02 |
| Jun 23 2014 |
30898 |
665.02 |
| Jun 16 2014 |
30898 |
665.02 |
| Jun 09 2014 |
30898 |
665.02 |
| Jun 02 2014 |
30898 |
665.02 |
| May 26 2014 |
30898 |
665.02 |
| May 19 2014 |
30898 |
665.02 |
| May 12 2014 |
30899 |
665.02 |
| May 05 2014 |
30899 |
665.02 |
| Apr 28 2014 |
30900 |
665.02 |
| Apr 21 2014 |
30900 |
665.02 |
| Apr 14 2014 |
30906 |
665.02 |
| Apr 07 2014 |
30906 |
665.02 |
| Mar 31 2014 |
30907 |
665.02 |
| Mar 24 2014 |
30907 |
665.02 |
| Mar 17 2014 |
30907 |
665.02 |
| Mar 10 2014 |
30906 |
665.02 |
| Mar 03 2014 |
30906 |
665.02 |
| Feb 24 2014 |
30900 |
665.02 |
| Feb 17 2014 |
30921 |
665.02 |
| Feb 10 2014 |
30919 |
665.02 |
| Feb 03 2014 |
30916 |
665.02 |
| Jan 27 2014 |
30974 |
665.02 |
| Jan 20 2014 |
30904 |
665.02 |
| Jan 13 2014 |
30730 |
665.02 |
| Jan 06 2014 |
30670 |
665.02 |
| Dec 30 2013 |
30858 |
665.02 |
| Dec 23 2013 |
30651 |
665.02 |
| Dec 16 2013 |
30383 |
665.02 |
| Dec 09 2013 |
30430 |
665.02 |
| Dec 02 2013 |
30736 |
665.02 |
| Nov 25 2013 |
31233 |
665.02 |
| Nov 18 2013 |
30384 |
648.78 |
| Nov 11 2013 |
28382 |
617.27 |
