| Oct 20 2015 |
4258 |
341.46 |
| Oct 13 2015 |
3789 |
335.9 |
| Oct 06 2015 |
3828 |
335.55 |
| Sep 29 2015 |
3661 |
330.99 |
| Sep 22 2015 |
15786 |
330.99 |
| Sep 15 2015 |
18127 |
330.99 |
| Sep 14 2015 |
3576 |
330.99 |
| Sep 07 2015 |
3602 |
330.99 |
| Aug 31 2015 |
3579 |
330.99 |
| Aug 24 2015 |
3565 |
330.99 |
| Aug 17 2015 |
3568 |
330.99 |
| Aug 10 2015 |
3573 |
330.99 |
| Aug 03 2015 |
3573 |
330.99 |
| Jul 27 2015 |
3573 |
330.99 |
| Jul 20 2015 |
3573 |
330.99 |
| Jul 13 2015 |
3573 |
330.99 |
| Jul 06 2015 |
3573 |
330.99 |
| Jun 29 2015 |
3573 |
330.99 |
| Jun 22 2015 |
3573 |
330.99 |
| Jun 15 2015 |
3573 |
330.99 |
| Jun 08 2015 |
3611 |
330.99 |
| Jun 01 2015 |
3611 |
330.99 |
| May 25 2015 |
3611 |
330.99 |
| May 18 2015 |
3611 |
330.99 |
| May 11 2015 |
3611 |
330.99 |
| May 04 2015 |
3611 |
330.99 |
| Apr 27 2015 |
3609 |
330.99 |
| Apr 20 2015 |
3604 |
330.99 |
| Apr 13 2015 |
3604 |
330.99 |
| Apr 06 2015 |
3608 |
330.99 |
| Mar 30 2015 |
3608 |
330.99 |
| Mar 23 2015 |
3615 |
330.99 |
| Mar 16 2015 |
3611 |
330.99 |
| Mar 09 2015 |
3611 |
330.99 |
| Mar 02 2015 |
3609 |
330.99 |
| Feb 23 2015 |
3571 |
330.99 |
| Feb 16 2015 |
3573 |
330.99 |
| Feb 09 2015 |
3581 |
330.99 |
| Feb 02 2015 |
3583 |
330.99 |
| Jan 26 2015 |
3583 |
330.99 |
| Jan 19 2015 |
3573 |
330.99 |
| Jan 12 2015 |
3509 |
330.99 |
| Jan 05 2015 |
3637 |
330.99 |
| Dec 29 2014 |
3600 |
330.99 |
| Dec 22 2014 |
3622 |
330.99 |
| Dec 15 2014 |
3537 |
330.99 |
| Dec 08 2014 |
3549 |
330.99 |
| Dec 01 2014 |
3595 |
330.99 |
| Nov 24 2014 |
3624 |
330.99 |
| Nov 17 2014 |
3630 |
330.99 |
| Nov 10 2014 |
3643 |
330.99 |
| Nov 03 2014 |
3597 |
330.99 |
| Oct 27 2014 |
4313 |
345.47 |
| Oct 20 2014 |
6899 |
384.52 |
| Oct 13 2014 |
7710 |
397.11 |
| Oct 06 2014 |
9740 |
421.65 |
| Sep 29 2014 |
9827 |
421.65 |
| Sep 22 2014 |
9863 |
421.65 |
| Sep 15 2014 |
9812 |
421.65 |
| Sep 08 2014 |
9812 |
421.65 |
| Sep 01 2014 |
9854 |
421.65 |
| Aug 25 2014 |
9871 |
421.65 |
| Aug 18 2014 |
9871 |
421.65 |
| Aug 11 2014 |
9871 |
421.65 |
| Aug 04 2014 |
9871 |
421.65 |
| Jul 28 2014 |
9871 |
421.65 |
| Jul 21 2014 |
9887 |
421.65 |
| Jul 14 2014 |
9887 |
421.65 |
| Jul 07 2014 |
9887 |
421.65 |
| Jun 30 2014 |
9887 |
421.65 |
| Jun 23 2014 |
9887 |
421.65 |
| Jun 16 2014 |
9887 |
421.65 |
| Jun 09 2014 |
9887 |
421.65 |
| Jun 02 2014 |
9887 |
421.65 |
| May 26 2014 |
9887 |
421.65 |
| May 19 2014 |
9887 |
421.65 |
| May 12 2014 |
9889 |
421.65 |
| May 05 2014 |
9889 |
421.65 |
| Apr 28 2014 |
9890 |
421.65 |
| Apr 21 2014 |
9890 |
421.65 |
| Apr 14 2014 |
9906 |
421.65 |
| Apr 07 2014 |
9906 |
421.65 |
| Mar 31 2014 |
9907 |
421.65 |
| Mar 24 2014 |
9907 |
421.65 |
| Mar 17 2014 |
9907 |
421.65 |
| Mar 10 2014 |
9907 |
421.65 |
| Mar 03 2014 |
9907 |
421.65 |
| Feb 24 2014 |
9903 |
421.65 |
| Feb 17 2014 |
9912 |
421.65 |
| Feb 10 2014 |
9910 |
421.65 |
| Feb 03 2014 |
9896 |
421.65 |
| Jan 27 2014 |
9957 |
421.65 |
| Jan 20 2014 |
9916 |
421.65 |
| Jan 13 2014 |
9758 |
421.65 |
| Jan 06 2014 |
9715 |
421.65 |
| Dec 30 2013 |
9819 |
421.65 |
| Dec 23 2013 |
9621 |
421.65 |
| Dec 16 2013 |
9516 |
421.65 |
| Dec 09 2013 |
9569 |
421.65 |
| Dec 02 2013 |
9745 |
421.65 |
| Nov 25 2013 |
9158 |
413.18 |
| Nov 18 2013 |
9236 |
413.18 |
| Nov 11 2013 |
8741 |
409.05 |
