| Oct 27 2014 |
15857 |
482.46 |
| Oct 20 2014 |
16070 |
482.46 |
| Oct 13 2014 |
15950 |
482.46 |
| Oct 06 2014 |
15690 |
482.46 |
| Sep 29 2014 |
15904 |
482.46 |
| Sep 22 2014 |
16014 |
482.46 |
| Sep 15 2014 |
15889 |
482.46 |
| Sep 08 2014 |
15867 |
482.46 |
| Sep 01 2014 |
15918 |
482.46 |
| Aug 25 2014 |
15934 |
482.46 |
| Aug 18 2014 |
15939 |
482.46 |
| Aug 11 2014 |
15939 |
482.46 |
| Aug 04 2014 |
15939 |
482.46 |
| Jul 28 2014 |
15939 |
482.46 |
| Jul 21 2014 |
15958 |
482.46 |
| Jul 14 2014 |
15958 |
482.46 |
| Jul 07 2014 |
15958 |
482.46 |
| Jun 30 2014 |
15958 |
482.46 |
| Jun 23 2014 |
15958 |
482.46 |
| Jun 16 2014 |
15958 |
482.46 |
| Jun 09 2014 |
15958 |
482.46 |
| Jun 02 2014 |
15958 |
482.46 |
| May 26 2014 |
15958 |
482.46 |
| May 19 2014 |
15958 |
482.46 |
| May 12 2014 |
15960 |
482.46 |
| May 05 2014 |
15960 |
482.46 |
| Apr 28 2014 |
15961 |
482.46 |
| Apr 21 2014 |
15961 |
482.46 |
| Apr 14 2014 |
15983 |
482.46 |
| Apr 07 2014 |
15983 |
482.46 |
| Mar 31 2014 |
15984 |
482.46 |
| Mar 24 2014 |
15984 |
482.46 |
| Mar 17 2014 |
15984 |
482.46 |
| Mar 10 2014 |
15984 |
482.46 |
| Mar 03 2014 |
15984 |
482.46 |
| Feb 24 2014 |
15979 |
482.46 |
| Feb 17 2014 |
15993 |
482.46 |
| Feb 10 2014 |
15992 |
482.46 |
| Feb 03 2014 |
15979 |
482.46 |
| Jan 27 2014 |
16045 |
482.46 |
| Jan 20 2014 |
16005 |
482.46 |
| Jan 13 2014 |
15812 |
482.46 |
| Jan 06 2014 |
15776 |
482.46 |
| Dec 30 2013 |
15919 |
482.46 |
| Dec 23 2013 |
15702 |
482.46 |
| Dec 16 2013 |
15532 |
482.46 |
| Dec 09 2013 |
15545 |
482.46 |
| Dec 02 2013 |
15766 |
482.46 |
| Nov 25 2013 |
16010 |
482.46 |
| Nov 18 2013 |
16118 |
482.46 |
| Nov 11 2013 |
16108 |
482.46 |
