| Oct 27 2014 |
18268 |
505.24 |
| Oct 20 2014 |
18456 |
505.24 |
| Oct 13 2014 |
18299 |
505.24 |
| Oct 06 2014 |
18025 |
505.24 |
| Sep 29 2014 |
18262 |
505.24 |
| Sep 22 2014 |
18348 |
505.24 |
| Sep 15 2014 |
18209 |
505.24 |
| Sep 08 2014 |
18121 |
505.24 |
| Sep 01 2014 |
18192 |
505.24 |
| Aug 25 2014 |
18221 |
505.24 |
| Aug 18 2014 |
18226 |
505.24 |
| Aug 11 2014 |
18226 |
505.24 |
| Aug 04 2014 |
18226 |
505.24 |
| Jul 28 2014 |
18226 |
505.24 |
| Jul 21 2014 |
18245 |
505.24 |
| Jul 14 2014 |
18245 |
505.24 |
| Jul 07 2014 |
18245 |
505.24 |
| Jun 30 2014 |
18245 |
505.24 |
| Jun 23 2014 |
18245 |
505.24 |
| Jun 16 2014 |
18245 |
505.24 |
| Jun 09 2014 |
18245 |
505.24 |
| Jun 02 2014 |
18245 |
505.24 |
| May 26 2014 |
18245 |
505.24 |
| May 19 2014 |
18245 |
505.24 |
| May 12 2014 |
18247 |
505.24 |
| May 05 2014 |
18247 |
505.24 |
| Apr 28 2014 |
18248 |
505.24 |
| Apr 21 2014 |
18248 |
505.24 |
| Apr 14 2014 |
18263 |
505.24 |
| Apr 07 2014 |
18263 |
505.24 |
| Mar 31 2014 |
18264 |
505.24 |
| Mar 24 2014 |
18264 |
505.24 |
| Mar 17 2014 |
18264 |
505.24 |
| Mar 10 2014 |
18264 |
505.24 |
| Mar 03 2014 |
18264 |
505.24 |
| Feb 24 2014 |
18258 |
505.24 |
| Feb 17 2014 |
18274 |
505.24 |
| Feb 10 2014 |
18274 |
505.24 |
| Feb 03 2014 |
18262 |
505.24 |
| Jan 27 2014 |
18333 |
505.24 |
| Jan 20 2014 |
18294 |
505.24 |
| Jan 13 2014 |
18107 |
505.24 |
| Jan 06 2014 |
18045 |
505.24 |
| Dec 30 2013 |
18196 |
505.24 |
| Dec 23 2013 |
17972 |
505.24 |
| Dec 16 2013 |
17776 |
505.24 |
| Dec 09 2013 |
17788 |
505.24 |
| Dec 02 2013 |
17994 |
505.24 |
| Nov 25 2013 |
18276 |
505.24 |
| Nov 18 2013 |
18381 |
505.24 |
| Nov 11 2013 |
18367 |
505.24 |
