| Oct 27 2014 |
27555 |
604.77 |
| Oct 20 2014 |
27715 |
604.77 |
| Oct 13 2014 |
27625 |
604.77 |
| Oct 06 2014 |
27159 |
604.77 |
| Sep 29 2014 |
27369 |
604.77 |
| Sep 22 2014 |
27516 |
604.77 |
| Sep 15 2014 |
27196 |
604.77 |
| Sep 08 2014 |
26894 |
604.77 |
| Sep 01 2014 |
27002 |
604.77 |
| Aug 25 2014 |
27052 |
604.77 |
| Aug 18 2014 |
27066 |
604.77 |
| Aug 11 2014 |
27065 |
604.77 |
| Aug 04 2014 |
27065 |
604.77 |
| Jul 28 2014 |
27065 |
604.77 |
| Jul 21 2014 |
27083 |
604.77 |
| Jul 14 2014 |
27084 |
604.77 |
| Jul 07 2014 |
27084 |
604.77 |
| Jun 30 2014 |
27084 |
604.77 |
| Jun 23 2014 |
27084 |
604.77 |
| Jun 16 2014 |
27084 |
604.77 |
| Jun 09 2014 |
27084 |
604.77 |
| Jun 02 2014 |
27084 |
604.77 |
| May 26 2014 |
27084 |
604.77 |
| May 19 2014 |
27084 |
604.77 |
| May 12 2014 |
27085 |
604.77 |
| May 05 2014 |
27085 |
604.77 |
| Apr 28 2014 |
27086 |
604.77 |
| Apr 21 2014 |
27086 |
604.77 |
| Apr 14 2014 |
27099 |
604.77 |
| Apr 07 2014 |
27099 |
604.77 |
| Mar 31 2014 |
27100 |
604.77 |
| Mar 24 2014 |
27100 |
604.77 |
| Mar 17 2014 |
27100 |
604.77 |
| Mar 10 2014 |
27099 |
604.77 |
| Mar 03 2014 |
27099 |
604.77 |
| Feb 24 2014 |
27093 |
604.77 |
| Feb 17 2014 |
27113 |
604.77 |
| Feb 10 2014 |
27111 |
604.77 |
| Feb 03 2014 |
27106 |
604.77 |
| Jan 27 2014 |
27164 |
604.77 |
| Jan 20 2014 |
27107 |
604.77 |
| Jan 13 2014 |
26930 |
604.77 |
| Jan 06 2014 |
26869 |
604.77 |
| Dec 30 2013 |
27038 |
604.77 |
| Dec 23 2013 |
26831 |
604.77 |
| Dec 16 2013 |
26589 |
604.77 |
| Dec 09 2013 |
26627 |
604.77 |
| Dec 02 2013 |
26916 |
604.77 |
| Nov 25 2013 |
27366 |
604.77 |
| Nov 18 2013 |
27395 |
604.77 |
| Nov 11 2013 |
27436 |
604.77 |
