| Nov 10 2014 |
30786 |
648.6 |
| Nov 03 2014 |
30759 |
648.6 |
| Oct 27 2014 |
31300 |
659.31 |
| Oct 20 2014 |
31427 |
659.31 |
| Oct 13 2014 |
31406 |
659.31 |
| Oct 06 2014 |
30812 |
659.31 |
| Sep 29 2014 |
31015 |
659.31 |
| Sep 22 2014 |
31168 |
659.31 |
| Sep 15 2014 |
30793 |
659.31 |
| Sep 08 2014 |
30429 |
659.31 |
| Sep 01 2014 |
30558 |
659.31 |
| Aug 25 2014 |
30611 |
659.31 |
| Aug 18 2014 |
30629 |
659.31 |
| Aug 11 2014 |
30628 |
659.31 |
| Aug 04 2014 |
30628 |
659.31 |
| Jul 28 2014 |
30628 |
659.31 |
| Jul 21 2014 |
30646 |
659.31 |
| Jul 14 2014 |
30647 |
659.31 |
| Jul 07 2014 |
30647 |
659.31 |
| Jun 30 2014 |
30647 |
659.31 |
| Jun 23 2014 |
30647 |
659.31 |
| Jun 16 2014 |
30647 |
659.31 |
| Jun 09 2014 |
30647 |
659.31 |
| Jun 02 2014 |
30647 |
659.31 |
| May 26 2014 |
30647 |
659.31 |
| May 19 2014 |
30647 |
659.31 |
| May 12 2014 |
30648 |
659.31 |
| May 05 2014 |
30648 |
659.31 |
| Apr 28 2014 |
30649 |
659.31 |
| Apr 21 2014 |
30649 |
659.31 |
| Apr 14 2014 |
30657 |
659.31 |
| Apr 07 2014 |
30657 |
659.31 |
| Mar 31 2014 |
30658 |
659.31 |
| Mar 24 2014 |
30658 |
659.31 |
| Mar 17 2014 |
30658 |
659.31 |
| Mar 10 2014 |
30657 |
659.31 |
| Mar 03 2014 |
30657 |
659.31 |
| Feb 24 2014 |
30651 |
659.31 |
| Feb 17 2014 |
30672 |
659.31 |
| Feb 10 2014 |
30670 |
659.31 |
| Feb 03 2014 |
30667 |
659.31 |
| Jan 27 2014 |
30725 |
659.31 |
| Jan 20 2014 |
30657 |
659.31 |
| Jan 13 2014 |
30483 |
659.31 |
| Jan 06 2014 |
30425 |
659.31 |
| Dec 30 2013 |
30614 |
659.31 |
| Dec 23 2013 |
30404 |
659.31 |
| Dec 16 2013 |
30138 |
659.31 |
| Dec 09 2013 |
30191 |
659.31 |
| Dec 02 2013 |
30496 |
659.31 |
| Nov 25 2013 |
30985 |
659.31 |
| Nov 18 2013 |
31454 |
670.01 |
| Nov 11 2013 |
31573 |
670.01 |
