| Oct 21 2021 |
12364 |
634.67 |
| Oct 14 2021 |
12547 |
634.67 |
| Oct 07 2021 |
12115 |
634.67 |
| Sep 30 2021 |
11940 |
634.67 |
| Sep 23 2021 |
11517 |
634.67 |
| Sep 16 2021 |
11308 |
634.67 |
| Sep 09 2021 |
11154 |
634.67 |
| Sep 02 2021 |
11219 |
634.67 |
| Aug 26 2021 |
11057 |
634.67 |
| Aug 19 2021 |
11084 |
634.67 |
| Aug 12 2021 |
11073 |
634.67 |
| Aug 05 2021 |
11194 |
634.67 |
| Jul 29 2021 |
11279 |
634.67 |
| Jun 03 2021 |
11331 |
634.67 |
| Oct 23 2020 |
19683 |
634.67 |
| Oct 16 2020 |
21007 |
634.67 |
| Oct 09 2020 |
22125 |
634.67 |
| Oct 02 2020 |
23031 |
634.67 |
| Sep 25 2020 |
23697 |
634.67 |
| Sep 18 2020 |
24385 |
634.67 |
| Sep 11 2020 |
24921 |
634.67 |
| Sep 04 2020 |
25462 |
634.67 |
| Aug 28 2020 |
25744 |
634.67 |
| Aug 21 2020 |
25826 |
634.67 |
| Aug 14 2020 |
25857 |
634.67 |
| Aug 07 2020 |
26058 |
634.67 |
| Jul 31 2020 |
26183 |
634.67 |
| Jul 24 2020 |
26183 |
634.67 |
| Jul 17 2020 |
26213 |
634.67 |
| Jul 10 2020 |
26262 |
634.67 |
| Jul 03 2020 |
26364 |
634.67 |
| Jun 26 2020 |
26364 |
634.67 |
| Jun 19 2020 |
26364 |
634.67 |
| Jun 12 2020 |
26383 |
634.67 |
| Jun 05 2020 |
26429 |
634.67 |
| May 29 2020 |
26463 |
634.67 |
| May 22 2020 |
26525 |
634.67 |
| May 15 2020 |
26527 |
634.67 |
| May 08 2020 |
26545 |
634.67 |
| May 01 2020 |
26556 |
634.67 |
| Apr 24 2020 |
26640 |
634.67 |
| Apr 17 2020 |
26641 |
634.67 |
| Apr 10 2020 |
26641 |
634.67 |
| Apr 03 2020 |
26641 |
634.67 |
| Mar 27 2020 |
26641 |
634.67 |
| Mar 20 2020 |
26660 |
634.67 |
| Mar 13 2020 |
26660 |
634.67 |
| Mar 06 2020 |
26660 |
634.67 |
| Feb 28 2020 |
26649 |
634.67 |
| Feb 21 2020 |
26718 |
634.67 |
| Feb 14 2020 |
26726 |
634.67 |
| Feb 07 2020 |
26753 |
634.67 |
| Jan 31 2020 |
26773 |
634.67 |
| Jan 24 2020 |
26327 |
634.67 |
| Jan 17 2020 |
26408 |
634.67 |
| Jan 10 2020 |
27186 |
634.67 |
| Jan 03 2020 |
26994 |
634.67 |
| Dec 27 2019 |
27008 |
634.67 |
| Dec 20 2019 |
27057 |
634.67 |
| Dec 13 2019 |
27150 |
634.67 |
| Dec 06 2019 |
27058 |
634.67 |
| Nov 29 2019 |
27387 |
627.43 |
| Nov 22 2019 |
27564 |
627.43 |
| Nov 15 2019 |
26298 |
600.21 |
| Nov 08 2019 |
25554 |
581.75 |
| Nov 01 2019 |
24538 |
565.34 |
| Oct 25 2019 |
24377 |
561.62 |
| Oct 18 2019 |
23882 |
561.62 |
| Oct 11 2019 |
24234 |
561.62 |
| Oct 04 2019 |
24305 |
561.62 |
| Sep 27 2019 |
24244 |
561.62 |
| Sep 20 2019 |
23938 |
561.62 |
| Sep 13 2019 |
23857 |
561.62 |
| Sep 06 2019 |
23384 |
561.62 |
| Aug 30 2019 |
22066 |
543.8 |
| Aug 23 2019 |
22105 |
543.8 |
| Aug 16 2019 |
21904 |
543.8 |
| Aug 09 2019 |
21904 |
543.8 |
| Aug 02 2019 |
21917 |
543.8 |
| Jul 26 2019 |
21930 |
543.8 |
| Jul 19 2019 |
21945 |
543.8 |
| Jul 12 2019 |
21990 |
543.8 |
| Jul 05 2019 |
22004 |
543.8 |
| Jun 28 2019 |
22054 |
543.8 |
| Jun 21 2019 |
22084 |
543.8 |
| Jun 14 2019 |
22080 |
543.8 |
| Jun 07 2019 |
22062 |
543.8 |
| May 31 2019 |
22095 |
543.8 |
| May 24 2019 |
22104 |
543.8 |
| May 17 2019 |
22143 |
543.8 |
| May 10 2019 |
22132 |
543.8 |
| May 03 2019 |
22154 |
543.8 |
| Apr 26 2019 |
22149 |
543.8 |
| Apr 19 2019 |
22148 |
543.8 |
| Apr 12 2019 |
22156 |
543.8 |
| Apr 05 2019 |
22156 |
543.8 |
| Mar 29 2019 |
22157 |
543.8 |
| Mar 22 2019 |
22143 |
543.8 |
| Mar 15 2019 |
22151 |
543.8 |
| Mar 08 2019 |
22068 |
543.8 |
| Mar 01 2019 |
22072 |
543.8 |
| Feb 22 2019 |
22066 |
543.8 |
| Feb 15 2019 |
22067 |
543.8 |
| Feb 08 2019 |
22036 |
543.8 |
| Feb 01 2019 |
22064 |
543.8 |
| Jan 25 2019 |
22076 |
543.8 |
| Jan 18 2019 |
21573 |
543.8 |
| Jan 11 2019 |
22268 |
543.8 |
| Jan 04 2019 |
22410 |
543.8 |
| Dec 28 2018 |
22348 |
543.8 |
| Dec 21 2018 |
22196 |
543.8 |
| Dec 14 2018 |
22338 |
543.8 |
| Dec 07 2018 |
22581 |
543.8 |
| Nov 30 2018 |
22882 |
543.8 |
| Nov 23 2018 |
23132 |
543.8 |
| Nov 16 2018 |
24829 |
558.96 |
| Nov 09 2018 |
25436 |
564.01 |
| Nov 02 2018 |
26463 |
574.42 |
| Oct 26 2018 |
27161 |
585.54 |
| Oct 19 2018 |
24997 |
557.48 |
| Oct 12 2018 |
24824 |
557.48 |
| Oct 05 2018 |
22764 |
536.8 |
| Sep 28 2018 |
22836 |
536.8 |
| Sep 21 2018 |
22885 |
536.8 |
| Sep 14 2018 |
22641 |
536.8 |
| Sep 07 2018 |
23940 |
554.48 |
| Aug 31 2018 |
23708 |
554.48 |
| Aug 24 2018 |
23631 |
554.48 |
| Aug 17 2018 |
23620 |
554.48 |
| Aug 10 2018 |
23633 |
554.48 |
| Aug 03 2018 |
23664 |
554.48 |
| Jul 27 2018 |
23680 |
554.48 |
| Jul 20 2018 |
23707 |
554.48 |
| Jul 13 2018 |
23708 |
554.48 |
| Jul 06 2018 |
23679 |
554.48 |
| Jun 29 2018 |
23747 |
554.48 |
| Jun 22 2018 |
23747 |
554.48 |
| Jun 15 2018 |
23771 |
554.48 |
| Jun 08 2018 |
23807 |
554.48 |
| Jun 01 2018 |
23788 |
554.48 |
| May 25 2018 |
23814 |
554.48 |
| May 18 2018 |
23762 |
554.48 |
| May 11 2018 |
23791 |
554.48 |
| May 04 2018 |
23901 |
554.48 |
| Apr 27 2018 |
23890 |
554.48 |
| Apr 20 2018 |
23954 |
554.48 |
| Apr 13 2018 |
23948 |
554.48 |
| Apr 06 2018 |
23948 |
554.48 |
| Mar 30 2018 |
23945 |
554.48 |
| Mar 23 2018 |
23945 |
554.48 |
| Mar 16 2018 |
23927 |
554.48 |
| Mar 09 2018 |
23927 |
554.48 |
| Mar 02 2018 |
23936 |
554.48 |
| Feb 23 2018 |
23926 |
554.48 |
| Feb 16 2018 |
23944 |
554.48 |
| Feb 09 2018 |
23936 |
554.48 |
| Feb 02 2018 |
23955 |
554.48 |
| Jan 26 2018 |
23988 |
554.48 |
| Jan 19 2018 |
23902 |
554.48 |
| Jan 12 2018 |
23434 |
554.48 |
| Jan 05 2018 |
23640 |
554.48 |
| Dec 29 2017 |
23706 |
554.48 |
| Dec 22 2017 |
23696 |
554.48 |
| Dec 15 2017 |
23699 |
554.48 |
| Dec 08 2017 |
24135 |
554.48 |
| Dec 01 2017 |
24421 |
554.48 |
| Nov 24 2017 |
24472 |
554.48 |
| Nov 17 2017 |
25240 |
560.1 |
| Nov 10 2017 |
25925 |
560.1 |
| Nov 03 2017 |
26030 |
560.1 |
| Oct 27 2017 |
26922 |
568.88 |
| Oct 20 2017 |
25667 |
555.44 |
| Oct 13 2017 |
25867 |
560.83 |
| Oct 06 2017 |
25373 |
558.27 |
| Sep 29 2017 |
24648 |
550.53 |
| Sep 22 2017 |
25229 |
558.43 |
| Sep 15 2017 |
24640 |
552.49 |
| Sep 08 2017 |
25580 |
566.78 |
| Sep 01 2017 |
25627 |
566.78 |
| Aug 25 2017 |
25612 |
566.78 |
| Aug 18 2017 |
25644 |
566.78 |
| Aug 11 2017 |
25509 |
566.78 |
| Aug 04 2017 |
25540 |
566.78 |
| Jul 28 2017 |
25537 |
566.78 |
| Jul 21 2017 |
25566 |
566.78 |
| Jul 14 2017 |
25564 |
566.78 |
| Jul 07 2017 |
25557 |
566.78 |
| Jun 30 2017 |
25568 |
566.78 |
| Jun 23 2017 |
25565 |
566.78 |
| Jun 16 2017 |
25566 |
566.78 |
| Jun 09 2017 |
25537 |
566.78 |
| Jun 02 2017 |
25544 |
566.78 |
| May 26 2017 |
25339 |
566.78 |
| May 19 2017 |
25383 |
566.78 |
| May 12 2017 |
25323 |
566.78 |
| May 05 2017 |
25227 |
566.78 |
| Apr 28 2017 |
25191 |
566.78 |
| Apr 21 2017 |
25161 |
566.78 |
| Apr 14 2017 |
25200 |
566.78 |
| Apr 07 2017 |
25201 |
566.78 |
| Mar 31 2017 |
25200 |
566.78 |
| Mar 24 2017 |
25202 |
566.78 |
| Mar 17 2017 |
25195 |
566.78 |
| Mar 10 2017 |
25214 |
566.78 |
| Mar 03 2017 |
25214 |
566.78 |
| Feb 24 2017 |
25217 |
566.78 |
| Feb 17 2017 |
25235 |
566.78 |
| Feb 10 2017 |
25261 |
566.78 |
| Feb 03 2017 |
25252 |
566.78 |
| Jan 27 2017 |
25224 |
566.78 |
| Jan 20 2017 |
25239 |
566.78 |
| Jan 13 2017 |
25271 |
566.78 |
| Jan 06 2017 |
25598 |
566.78 |
| Dec 30 2016 |
25686 |
566.78 |
| Dec 23 2016 |
25682 |
566.78 |
| Dec 16 2016 |
25721 |
566.78 |
| Dec 09 2016 |
25921 |
566.78 |
| Dec 02 2016 |
26464 |
566.78 |
| Nov 25 2016 |
26348 |
566.78 |
| Nov 18 2016 |
26844 |
566.78 |
| Nov 11 2016 |
28096 |
575.41 |
| Nov 04 2016 |
28280 |
575.41 |
| Oct 28 2016 |
25824 |
549.62 |
| Oct 21 2016 |
25939 |
549.62 |
| Oct 14 2016 |
23989 |
530.25 |
| Oct 07 2016 |
23836 |
530.25 |
| Sep 30 2016 |
22751 |
521.11 |
| Sep 23 2016 |
20510 |
504.19 |
| Sep 16 2016 |
23062 |
532.11 |
| Nov 03 2015 |
18224 |
496.03 |
| Oct 27 2015 |
25328 |
565.62 |
| Oct 20 2015 |
25322 |
565.62 |
| Oct 13 2015 |
24634 |
565.62 |
| Oct 06 2015 |
24638 |
565.62 |
| Sep 29 2015 |
24607 |
565.62 |
| Sep 22 2015 |
32509 |
565.62 |
| Sep 15 2015 |
32963 |
565.62 |
| Sep 14 2015 |
23647 |
565.62 |
| Sep 07 2015 |
23585 |
565.62 |
| Aug 31 2015 |
23654 |
565.62 |
| Aug 24 2015 |
23563 |
565.62 |
| Aug 17 2015 |
23606 |
565.62 |
| Aug 10 2015 |
23623 |
565.62 |
| Aug 03 2015 |
23622 |
565.62 |
| Jul 27 2015 |
23622 |
565.62 |
| Jul 20 2015 |
23621 |
565.62 |
| Jul 13 2015 |
23621 |
565.62 |
| Jul 06 2015 |
23621 |
565.62 |
| Jun 29 2015 |
23621 |
565.62 |
| Jun 22 2015 |
23621 |
565.62 |
| Jun 15 2015 |
23621 |
565.62 |
| Jun 08 2015 |
23789 |
565.62 |
| Jun 01 2015 |
23789 |
565.62 |
| May 25 2015 |
23789 |
565.62 |
| May 18 2015 |
23789 |
565.62 |
| May 11 2015 |
23789 |
565.62 |
| May 04 2015 |
23789 |
565.62 |
| Apr 27 2015 |
23761 |
565.62 |
| Apr 20 2015 |
23744 |
565.62 |
| Apr 13 2015 |
23743 |
565.62 |
| Apr 06 2015 |
23781 |
565.62 |
| Mar 30 2015 |
23781 |
565.62 |
| Mar 23 2015 |
23800 |
565.62 |
| Mar 16 2015 |
23781 |
565.62 |
| Mar 09 2015 |
23780 |
565.62 |
| Mar 02 2015 |
23770 |
565.62 |
| Feb 23 2015 |
23608 |
565.62 |
| Feb 16 2015 |
23579 |
565.62 |
| Feb 09 2015 |
23590 |
565.62 |
| Feb 02 2015 |
23597 |
565.62 |
| Jan 26 2015 |
23581 |
565.62 |
| Jan 19 2015 |
23553 |
565.62 |
| Jan 12 2015 |
23403 |
565.62 |
| Jan 05 2015 |
23727 |
565.62 |
| Dec 29 2014 |
23736 |
565.62 |
| Dec 22 2014 |
23783 |
565.62 |
| Dec 15 2014 |
23443 |
565.62 |
| Dec 08 2014 |
23698 |
565.62 |
| Dec 01 2014 |
23857 |
565.62 |
| Nov 24 2014 |
23868 |
565.62 |
| Nov 17 2014 |
24072 |
565.62 |
| Nov 10 2014 |
24295 |
565.62 |
| Nov 03 2014 |
28616 |
617.61 |
| Oct 27 2014 |
23549 |
558.86 |
| Oct 20 2014 |
23714 |
558.86 |
| Oct 13 2014 |
23600 |
558.86 |
| Oct 06 2014 |
23227 |
558.86 |
| Sep 29 2014 |
23432 |
558.86 |
| Sep 22 2014 |
23524 |
558.86 |
| Sep 15 2014 |
23276 |
558.86 |
| Sep 08 2014 |
23057 |
558.86 |
| Sep 01 2014 |
23151 |
558.86 |
| Aug 25 2014 |
23199 |
558.86 |
| Aug 18 2014 |
23206 |
558.86 |
| Aug 11 2014 |
23206 |
558.86 |
| Aug 04 2014 |
23206 |
558.86 |
| Jul 28 2014 |
23206 |
558.86 |
| Jul 21 2014 |
23224 |
558.86 |
| Jul 14 2014 |
23225 |
558.86 |
| Jul 07 2014 |
23225 |
558.86 |
| Jun 30 2014 |
23225 |
558.86 |
| Jun 23 2014 |
23225 |
558.86 |
| Jun 16 2014 |
23225 |
558.86 |
| Jun 09 2014 |
23225 |
558.86 |
| Jun 02 2014 |
23225 |
558.86 |
| May 26 2014 |
23225 |
558.86 |
| May 19 2014 |
23225 |
558.86 |
| May 12 2014 |
23227 |
558.86 |
| May 05 2014 |
23227 |
558.86 |
| Apr 28 2014 |
23228 |
558.86 |
| Apr 21 2014 |
23228 |
558.86 |
| Apr 14 2014 |
23241 |
558.86 |
| Apr 07 2014 |
23241 |
558.86 |
| Mar 31 2014 |
23242 |
558.86 |
| Mar 24 2014 |
23242 |
558.86 |
| Mar 17 2014 |
23242 |
558.86 |
| Mar 10 2014 |
23241 |
558.86 |
| Mar 03 2014 |
23241 |
558.86 |
| Feb 24 2014 |
23232 |
558.86 |
| Feb 17 2014 |
23248 |
558.86 |
| Feb 10 2014 |
23247 |
558.86 |
| Feb 03 2014 |
23241 |
558.86 |
| Jan 27 2014 |
23300 |
558.86 |
| Jan 20 2014 |
23243 |
558.86 |
| Jan 13 2014 |
23064 |
558.86 |
| Jan 06 2014 |
23009 |
558.86 |
| Dec 30 2013 |
23174 |
558.86 |
| Dec 23 2013 |
22958 |
558.86 |
| Dec 16 2013 |
22712 |
558.86 |
| Dec 09 2013 |
22763 |
558.86 |
| Dec 02 2013 |
23029 |
558.86 |
| Nov 25 2013 |
23421 |
558.86 |
| Nov 18 2013 |
23526 |
558.86 |
| Nov 11 2013 |
23521 |
558.86 |
