| Oct 28 2016 |
32594 |
624.89 |
| Oct 21 2016 |
32754 |
624.89 |
| Oct 14 2016 |
32874 |
624.89 |
| Oct 07 2016 |
31009 |
604.58 |
| Sep 30 2016 |
30959 |
604.58 |
| Sep 23 2016 |
30451 |
604.58 |
| Sep 16 2016 |
29966 |
604.58 |
| Sep 09 2016 |
29456 |
604.58 |
| Sep 02 2016 |
29384 |
604.58 |
| Aug 26 2016 |
29423 |
604.58 |
| Aug 19 2016 |
28882 |
604.58 |
| Aug 12 2016 |
28873 |
604.58 |
| Aug 05 2016 |
28894 |
604.58 |
| Jul 29 2016 |
28896 |
604.58 |
| Jul 22 2016 |
28864 |
604.58 |
| Jun 28 2016 |
28866 |
604.58 |
| Jun 21 2016 |
28947 |
604.58 |
| Jun 14 2016 |
28947 |
604.58 |
| Jun 07 2016 |
28949 |
604.58 |
| May 31 2016 |
28955 |
604.58 |
| May 24 2016 |
28955 |
604.58 |
| May 17 2016 |
28931 |
604.58 |
| May 10 2016 |
28932 |
604.58 |
| May 03 2016 |
28938 |
604.58 |
| Apr 26 2016 |
28933 |
604.58 |
| Apr 19 2016 |
28890 |
604.58 |
| Apr 12 2016 |
28954 |
604.58 |
| Apr 05 2016 |
28954 |
604.58 |
| Mar 29 2016 |
28954 |
604.58 |
| Mar 22 2016 |
28936 |
604.58 |
| Mar 15 2016 |
28937 |
604.58 |
| Mar 08 2016 |
28961 |
604.58 |
| Mar 01 2016 |
28956 |
604.58 |
| Feb 23 2016 |
28952 |
604.58 |
| Feb 16 2016 |
28866 |
604.58 |
| Feb 09 2016 |
28866 |
604.58 |
| Feb 02 2016 |
28803 |
604.58 |
| Jan 26 2016 |
28846 |
604.58 |
| Jan 19 2016 |
28861 |
604.58 |
| Jan 12 2016 |
28430 |
604.58 |
| Jan 05 2016 |
28901 |
604.58 |
| Dec 29 2015 |
28936 |
604.58 |
| Dec 22 2015 |
28720 |
604.58 |
| Dec 15 2015 |
28586 |
604.58 |
| Dec 08 2015 |
28925 |
604.58 |
| Dec 01 2015 |
29050 |
604.58 |
| Nov 24 2015 |
28779 |
604.58 |
| Nov 17 2015 |
28469 |
604.58 |
| Nov 10 2015 |
28536 |
604.58 |
| Nov 03 2015 |
26907 |
584.26 |
| Oct 27 2015 |
27008 |
584.26 |
| Oct 20 2015 |
28940 |
606.57 |
| Oct 13 2015 |
28254 |
606.57 |
| Oct 06 2015 |
24340 |
562.51 |
| Sep 29 2015 |
24294 |
562.51 |
| Sep 22 2015 |
5816 |
562.51 |
| Sep 15 2015 |
21935 |
562.51 |
| Sep 14 2015 |
23346 |
562.51 |
| Sep 07 2015 |
23314 |
562.51 |
| Aug 31 2015 |
23377 |
562.51 |
| Aug 24 2015 |
23286 |
562.51 |
| Aug 17 2015 |
23325 |
562.51 |
| Aug 10 2015 |
23344 |
562.51 |
| Aug 03 2015 |
23343 |
562.51 |
| Jul 27 2015 |
23343 |
562.51 |
| Jul 20 2015 |
23342 |
562.51 |
| Jul 13 2015 |
23342 |
562.51 |
| Jul 06 2015 |
23342 |
562.51 |
| Jun 29 2015 |
23342 |
562.51 |
| Jun 22 2015 |
23342 |
562.51 |
| Jun 15 2015 |
23342 |
562.51 |
| Jun 08 2015 |
23507 |
562.51 |
| Jun 01 2015 |
23507 |
562.51 |
| May 25 2015 |
23507 |
562.51 |
| May 18 2015 |
23507 |
562.51 |
| May 11 2015 |
23507 |
562.51 |
| May 04 2015 |
23507 |
562.51 |
| Apr 27 2015 |
23478 |
562.51 |
| Apr 20 2015 |
23462 |
562.51 |
| Apr 13 2015 |
23461 |
562.51 |
| Apr 06 2015 |
23500 |
562.51 |
| Mar 30 2015 |
23500 |
562.51 |
| Mar 23 2015 |
23521 |
562.51 |
| Mar 16 2015 |
23500 |
562.51 |
| Mar 09 2015 |
23499 |
562.51 |
| Mar 02 2015 |
23488 |
562.51 |
| Feb 23 2015 |
23330 |
562.51 |
| Feb 16 2015 |
23301 |
562.51 |
| Feb 09 2015 |
23312 |
562.51 |
| Feb 02 2015 |
23320 |
562.51 |
| Jan 26 2015 |
23304 |
562.51 |
| Jan 19 2015 |
23274 |
562.51 |
| Jan 12 2015 |
23128 |
562.51 |
| Jan 05 2015 |
23447 |
562.51 |
| Dec 29 2014 |
23453 |
562.51 |
| Dec 22 2014 |
23498 |
562.51 |
| Dec 15 2014 |
23168 |
562.51 |
| Dec 08 2014 |
23426 |
562.51 |
| Dec 01 2014 |
23580 |
562.51 |
| Nov 24 2014 |
23579 |
562.51 |
| Nov 17 2014 |
23801 |
562.51 |
| Nov 10 2014 |
23994 |
562.51 |
| Nov 03 2014 |
23903 |
562.51 |
| Oct 27 2014 |
23444 |
557.69 |
| Oct 20 2014 |
16496 |
486.5 |
| Oct 13 2014 |
16375 |
486.5 |
| Oct 06 2014 |
15119 |
476.85 |
| Sep 29 2014 |
15314 |
476.85 |
| Sep 22 2014 |
15415 |
476.85 |
| Sep 15 2014 |
15304 |
476.85 |
| Sep 08 2014 |
15287 |
476.85 |
| Sep 01 2014 |
15346 |
476.85 |
| Aug 25 2014 |
15359 |
476.85 |
| Aug 18 2014 |
15363 |
476.85 |
| Aug 11 2014 |
15363 |
476.85 |
| Aug 04 2014 |
15363 |
476.85 |
| Jul 28 2014 |
15363 |
476.85 |
| Jul 21 2014 |
15382 |
476.85 |
| Jul 14 2014 |
15382 |
476.85 |
| Jul 07 2014 |
15382 |
476.85 |
| Jun 30 2014 |
15382 |
476.85 |
| Jun 23 2014 |
15382 |
476.85 |
| Jun 16 2014 |
15382 |
476.85 |
| Jun 09 2014 |
15382 |
476.85 |
| Jun 02 2014 |
15382 |
476.85 |
| May 26 2014 |
15382 |
476.85 |
| May 19 2014 |
15382 |
476.85 |
| May 12 2014 |
15383 |
476.85 |
| May 05 2014 |
15383 |
476.85 |
| Apr 28 2014 |
15384 |
476.85 |
| Apr 21 2014 |
15384 |
476.85 |
| Apr 14 2014 |
15406 |
476.85 |
| Apr 07 2014 |
15406 |
476.85 |
| Mar 31 2014 |
15407 |
476.85 |
| Mar 24 2014 |
15407 |
476.85 |
| Mar 17 2014 |
15407 |
476.85 |
| Mar 10 2014 |
15407 |
476.85 |
| Mar 03 2014 |
15407 |
476.85 |
| Feb 24 2014 |
15401 |
476.85 |
| Feb 17 2014 |
15416 |
476.85 |
| Feb 10 2014 |
15415 |
476.85 |
| Feb 03 2014 |
15402 |
476.85 |
| Jan 27 2014 |
15468 |
476.85 |
| Jan 20 2014 |
15429 |
476.85 |
| Jan 13 2014 |
15242 |
476.85 |
| Jan 06 2014 |
15212 |
476.85 |
| Dec 30 2013 |
15345 |
476.85 |
| Dec 23 2013 |
15134 |
476.85 |
| Dec 16 2013 |
14964 |
476.85 |
| Dec 09 2013 |
14990 |
476.85 |
| Dec 02 2013 |
15201 |
476.85 |
| Nov 25 2013 |
15458 |
476.85 |
| Nov 18 2013 |
15544 |
476.85 |
| Nov 11 2013 |
15524 |
476.85 |
