| Sep 14 2018 |
21347 |
522.88 |
| Sep 07 2018 |
17489 |
484.57 |
| Aug 31 2018 |
17325 |
484.57 |
| Aug 24 2018 |
17239 |
484.57 |
| Aug 17 2018 |
17226 |
484.57 |
| Aug 10 2018 |
17236 |
484.57 |
| Aug 03 2018 |
17261 |
484.57 |
| Jul 27 2018 |
17274 |
484.57 |
| Jul 20 2018 |
17290 |
484.57 |
| Jul 13 2018 |
17291 |
484.57 |
| Jul 06 2018 |
17261 |
484.57 |
| Jun 29 2018 |
17323 |
484.57 |
| Jun 22 2018 |
17323 |
484.57 |
| Jun 15 2018 |
17348 |
484.57 |
| Jun 08 2018 |
17375 |
484.57 |
| Jun 01 2018 |
17364 |
484.57 |
| May 25 2018 |
17387 |
484.57 |
| May 18 2018 |
17355 |
484.57 |
| May 11 2018 |
17383 |
484.57 |
| May 04 2018 |
17462 |
484.57 |
| Apr 27 2018 |
17454 |
484.57 |
| Apr 20 2018 |
17503 |
484.57 |
| Apr 13 2018 |
17497 |
484.57 |
| Apr 06 2018 |
17497 |
484.57 |
| Mar 30 2018 |
17496 |
484.57 |
| Mar 23 2018 |
17496 |
484.57 |
| Mar 16 2018 |
17486 |
484.57 |
| Mar 09 2018 |
17486 |
484.57 |
| Mar 02 2018 |
17491 |
484.57 |
| Feb 23 2018 |
17485 |
484.57 |
| Feb 16 2018 |
17501 |
484.57 |
| Feb 09 2018 |
17493 |
484.57 |
| Feb 02 2018 |
17503 |
484.57 |
| Jan 26 2018 |
17537 |
484.57 |
| Jan 19 2018 |
17482 |
484.57 |
| Jan 12 2018 |
17061 |
484.57 |
| Jan 05 2018 |
17290 |
484.57 |
| Dec 29 2017 |
17329 |
484.57 |
| Dec 22 2017 |
17306 |
484.57 |
| Dec 15 2017 |
17267 |
484.57 |
| Dec 08 2017 |
17630 |
484.57 |
| Dec 01 2017 |
17780 |
484.57 |
| Nov 24 2017 |
17812 |
484.57 |
| Nov 17 2017 |
17987 |
484.57 |
| Nov 10 2017 |
18465 |
484.57 |
| Nov 03 2017 |
18451 |
484.57 |
| Oct 27 2017 |
18485 |
484.57 |
| Oct 20 2017 |
18490 |
484.57 |
| Oct 13 2017 |
18256 |
484.57 |
| Oct 06 2017 |
18073 |
484.57 |
| Sep 29 2017 |
18069 |
484.57 |
| Sep 22 2017 |
13893 |
446.26 |
| Nov 17 2015 |
14205 |
458.53 |
| Nov 10 2015 |
10754 |
425.78 |
| Nov 03 2015 |
13945 |
455.96 |
| Oct 27 2015 |
13925 |
455.96 |
| Oct 20 2015 |
12935 |
447.86 |
| Oct 13 2015 |
12460 |
447.86 |
| Oct 06 2015 |
12465 |
447.86 |
| Sep 29 2015 |
12557 |
447.86 |
| Sep 22 2015 |
14005 |
464.39 |
| Sep 15 2015 |
24497 |
438.76 |
| Sep 14 2015 |
11294 |
438.76 |
| Sep 07 2015 |
11304 |
438.76 |
| Aug 31 2015 |
11280 |
438.76 |
| Aug 24 2015 |
11212 |
438.76 |
| Aug 17 2015 |
11233 |
438.76 |
| Aug 10 2015 |
11245 |
438.76 |
| Aug 03 2015 |
11245 |
438.76 |
| Jul 27 2015 |
11245 |
438.76 |
| Jul 20 2015 |
11244 |
438.76 |
| Jul 13 2015 |
11244 |
438.76 |
| Jul 06 2015 |
11244 |
438.76 |
| Jun 29 2015 |
11244 |
438.76 |
| Jun 22 2015 |
11244 |
438.76 |
| Jun 15 2015 |
11243 |
438.76 |
| Jun 08 2015 |
11328 |
438.76 |
| Jun 01 2015 |
11328 |
438.76 |
| May 25 2015 |
11328 |
438.76 |
| May 18 2015 |
11328 |
438.76 |
| May 11 2015 |
11328 |
438.76 |
| May 04 2015 |
11328 |
438.76 |
| Apr 27 2015 |
11319 |
438.76 |
| Apr 20 2015 |
11310 |
438.76 |
| Apr 13 2015 |
11310 |
438.76 |
| Apr 06 2015 |
11328 |
438.76 |
| Mar 30 2015 |
11328 |
438.76 |
| Mar 23 2015 |
11340 |
438.76 |
| Mar 16 2015 |
11333 |
438.76 |
| Mar 09 2015 |
11332 |
438.76 |
| Mar 02 2015 |
11317 |
438.76 |
| Feb 23 2015 |
11231 |
438.76 |
| Feb 16 2015 |
11221 |
438.76 |
| Feb 09 2015 |
11231 |
438.76 |
| Feb 02 2015 |
11237 |
438.76 |
| Jan 26 2015 |
11226 |
438.76 |
| Jan 19 2015 |
11212 |
438.76 |
| Jan 12 2015 |
11102 |
438.76 |
| Jan 05 2015 |
11371 |
438.76 |
| Dec 29 2014 |
11349 |
438.76 |
| Dec 22 2014 |
11395 |
438.76 |
| Dec 15 2014 |
11197 |
438.76 |
| Dec 08 2014 |
11269 |
438.76 |
| Dec 01 2014 |
11288 |
438.76 |
| Nov 24 2014 |
12701 |
453.15 |
| Nov 17 2014 |
14367 |
468.18 |
| Nov 10 2014 |
14446 |
468.18 |
| Nov 03 2014 |
12683 |
452.14 |
| Oct 27 2014 |
12678 |
452.14 |
| Oct 20 2014 |
14322 |
466.43 |
| Oct 13 2014 |
14238 |
466.43 |
| Oct 06 2014 |
14041 |
466.43 |
| Sep 29 2014 |
14242 |
466.43 |
