| Sep 09 2016 |
18748 |
492.87 |
| Sep 02 2016 |
19137 |
496.96 |
| Aug 26 2016 |
19172 |
496.96 |
| Aug 19 2016 |
18791 |
496.96 |
| Aug 12 2016 |
18778 |
496.96 |
| Aug 05 2016 |
18797 |
496.96 |
| Jul 29 2016 |
18798 |
496.96 |
| Jul 22 2016 |
18776 |
496.96 |
| Jun 28 2016 |
18778 |
496.96 |
| Jun 21 2016 |
18837 |
496.96 |
| Jun 14 2016 |
18837 |
496.96 |
| Jun 07 2016 |
18838 |
496.96 |
| May 31 2016 |
18849 |
496.96 |
| May 24 2016 |
18849 |
496.96 |
| May 17 2016 |
18831 |
496.96 |
| May 10 2016 |
18831 |
496.96 |
| May 03 2016 |
18834 |
496.96 |
| Apr 26 2016 |
18832 |
496.96 |
| Apr 19 2016 |
18806 |
496.96 |
| Apr 12 2016 |
18846 |
496.96 |
| Apr 05 2016 |
18846 |
496.96 |
| Mar 29 2016 |
18846 |
496.96 |
| Mar 22 2016 |
18835 |
496.96 |
| Mar 15 2016 |
18833 |
496.96 |
| Mar 08 2016 |
18852 |
496.96 |
| Mar 01 2016 |
18849 |
496.96 |
| Feb 23 2016 |
18842 |
496.96 |
| Feb 16 2016 |
18778 |
496.96 |
| Feb 09 2016 |
18778 |
496.96 |
| Feb 02 2016 |
18723 |
496.96 |
| Jan 26 2016 |
18760 |
496.96 |
| Jan 19 2016 |
18771 |
496.96 |
| Jan 12 2016 |
18316 |
496.96 |
| Jan 05 2016 |
18730 |
496.96 |
| Dec 29 2015 |
18747 |
496.96 |
| Dec 22 2015 |
18580 |
496.96 |
| Dec 15 2015 |
18494 |
496.96 |
| Dec 08 2015 |
18776 |
496.96 |
| Dec 01 2015 |
18799 |
496.96 |
| Nov 24 2015 |
18648 |
496.96 |
| Nov 17 2015 |
18312 |
496.96 |
| Nov 10 2015 |
18306 |
496.96 |
| Nov 03 2015 |
18326 |
496.96 |
| Oct 27 2015 |
18359 |
496.96 |
| Oct 20 2015 |
18301 |
496.96 |
| Oct 13 2015 |
17693 |
496.96 |
| Oct 06 2015 |
17677 |
496.96 |
| Sep 29 2015 |
17770 |
496.96 |
| Sep 22 2015 |
24798 |
496.96 |
| Sep 15 2015 |
12260 |
496.96 |
| Sep 14 2015 |
17522 |
501.05 |
| Nov 17 2014 |
19909 |
521.8 |
| Nov 10 2014 |
20049 |
521.8 |
| Nov 03 2014 |
19955 |
521.8 |
| Oct 27 2014 |
19990 |
521.8 |
| Oct 20 2014 |
20167 |
521.8 |
| Oct 13 2014 |
20086 |
521.8 |
| Oct 06 2014 |
19789 |
521.8 |
| Sep 29 2014 |
19976 |
521.8 |
| Sep 22 2014 |
20028 |
521.8 |
| Sep 15 2014 |
19841 |
521.8 |
| Sep 08 2014 |
19704 |
521.8 |
| Sep 01 2014 |
19778 |
521.8 |
| Aug 25 2014 |
19809 |
521.8 |
| Aug 18 2014 |
19816 |
521.8 |
| Aug 11 2014 |
19816 |
521.8 |
| Aug 04 2014 |
19816 |
521.8 |
| Jul 28 2014 |
19816 |
521.8 |
| Jul 21 2014 |
19835 |
521.8 |
| Jul 14 2014 |
19835 |
521.8 |
| Jul 07 2014 |
19835 |
521.8 |
| Jun 30 2014 |
19835 |
521.8 |
| Jun 23 2014 |
19835 |
521.8 |
| Jun 16 2014 |
19835 |
521.8 |
| Jun 09 2014 |
19835 |
521.8 |
| Jun 02 2014 |
19835 |
521.8 |
| May 26 2014 |
19835 |
521.8 |
| May 19 2014 |
19835 |
521.8 |
| May 12 2014 |
19837 |
521.8 |
| May 05 2014 |
19837 |
521.8 |
| Apr 28 2014 |
19838 |
521.8 |
| Apr 21 2014 |
19838 |
521.8 |
| Apr 14 2014 |
19853 |
521.8 |
| Apr 07 2014 |
19853 |
521.8 |
| Mar 31 2014 |
19854 |
521.8 |
| Mar 24 2014 |
19854 |
521.8 |
| Mar 17 2014 |
19854 |
521.8 |
| Mar 10 2014 |
19853 |
521.8 |
| Mar 03 2014 |
19853 |
521.8 |
| Feb 24 2014 |
19846 |
521.8 |
| Feb 17 2014 |
19861 |
521.8 |
| Feb 10 2014 |
19860 |
521.8 |
| Feb 03 2014 |
19851 |
521.8 |
| Jan 27 2014 |
19913 |
521.8 |
| Jan 20 2014 |
19857 |
521.8 |
| Jan 13 2014 |
19666 |
521.8 |
| Jan 06 2014 |
19609 |
521.8 |
| Dec 30 2013 |
19752 |
521.8 |
| Dec 23 2013 |
19532 |
521.8 |
| Dec 16 2013 |
19341 |
521.8 |
| Dec 09 2013 |
19375 |
521.8 |
| Dec 02 2013 |
19575 |
521.8 |
