Nov 04 2021 |
9692 |
559.92 |
Oct 28 2021 |
9848 |
559.92 |
Oct 21 2021 |
12203 |
628.51 |
Oct 14 2021 |
10746 |
604.16 |
Oct 07 2021 |
10789 |
604.16 |
Sep 30 2021 |
10614 |
577.96 |
Sep 23 2021 |
10897 |
577.96 |
Sep 16 2021 |
10914 |
563.99 |
Sep 09 2021 |
10249 |
530.42 |
Sep 02 2021 |
10459 |
530.42 |
Aug 26 2021 |
10478 |
530.42 |
Aug 19 2021 |
10501 |
530.42 |
Aug 12 2021 |
10521 |
530.42 |
Aug 05 2021 |
10537 |
530.42 |
Jul 29 2021 |
10543 |
530.42 |
Jun 03 2021 |
11112 |
530.42 |
Nov 06 2020 |
14201 |
559.92 |
Oct 30 2020 |
15399 |
559.92 |
Oct 23 2020 |
19499 |
628.51 |
Oct 16 2020 |
19846 |
604.16 |
Oct 09 2020 |
20889 |
604.16 |
Oct 02 2020 |
20375 |
577.96 |
Sep 25 2020 |
20904 |
577.96 |
Sep 18 2020 |
20653 |
563.99 |
Sep 11 2020 |
18780 |
530.42 |
Sep 04 2020 |
19162 |
530.42 |
Aug 28 2020 |
19336 |
530.42 |
Aug 21 2020 |
19397 |
530.42 |
Aug 14 2020 |
19418 |
530.42 |
Aug 07 2020 |
19567 |
530.42 |
Jul 31 2020 |
19658 |
530.42 |
Jul 24 2020 |
19658 |
530.42 |
Jul 17 2020 |
19688 |
530.42 |
Jul 10 2020 |
19724 |
530.42 |
Jul 03 2020 |
19797 |
530.42 |
Jun 26 2020 |
19797 |
530.42 |
Jun 19 2020 |
19797 |
530.42 |
Jun 12 2020 |
19807 |
530.42 |
Jun 05 2020 |
19842 |
530.42 |
May 29 2020 |
19873 |
530.42 |
May 22 2020 |
19921 |
530.42 |
May 15 2020 |
19921 |
530.42 |
May 08 2020 |
19929 |
530.42 |
May 01 2020 |
19938 |
530.42 |
Apr 24 2020 |
19996 |
530.42 |
Apr 17 2020 |
19997 |
530.42 |
Apr 10 2020 |
19997 |
530.42 |
Apr 03 2020 |
19997 |
530.42 |
Mar 27 2020 |
19997 |
530.42 |
Mar 20 2020 |
20011 |
530.42 |
Mar 13 2020 |
20011 |
530.42 |
Mar 06 2020 |
20011 |
530.42 |
Feb 28 2020 |
19993 |
530.42 |
Feb 21 2020 |
20053 |
530.42 |
Feb 14 2020 |
20063 |
530.42 |
Feb 07 2020 |
20086 |
530.42 |
Jan 31 2020 |
20106 |
530.42 |
Jan 24 2020 |
19691 |
530.42 |
Jan 17 2020 |
19744 |
530.42 |
Jan 10 2020 |
20465 |
530.42 |
Jan 03 2020 |
20329 |
530.42 |
Dec 27 2019 |
20355 |
530.42 |
Dec 20 2019 |
20395 |
530.42 |
Dec 13 2019 |
20492 |
530.42 |
Dec 06 2019 |
20400 |
530.42 |
Nov 29 2019 |
20883 |
530.42 |
Nov 22 2019 |
21027 |
530.42 |
Nov 15 2019 |
21226 |
530.42 |
Nov 08 2019 |
23763 |
557.86 |
Nov 01 2019 |
23989 |
557.86 |
Oct 25 2019 |
21113 |
523.05 |
Oct 18 2019 |
19744 |
512.25 |
Oct 11 2019 |
20053 |
512.25 |
Oct 04 2019 |
20697 |
518.69 |
Sep 27 2019 |
20646 |
518.69 |
Sep 20 2019 |
21256 |
529.25 |
Nov 16 2018 |
23609 |
543.62 |
Nov 09 2018 |
20735 |
510.06 |
Nov 02 2018 |
17564 |
476.91 |
Oct 26 2018 |
17309 |
476.91 |
Oct 19 2018 |
16772 |
471.71 |
Oct 12 2018 |
15599 |
461.44 |
Oct 05 2018 |
15306 |
461.44 |
Sep 28 2018 |
15353 |
461.44 |
Sep 21 2018 |
15337 |
461.44 |
Sep 14 2018 |
15118 |
461.44 |
Sep 07 2018 |
15026 |
461.44 |
Aug 31 2018 |
14899 |
461.44 |
Aug 24 2018 |
14863 |
461.44 |
Aug 17 2018 |
14850 |
461.44 |
Aug 10 2018 |
14858 |
461.44 |
Aug 03 2018 |
14881 |
461.44 |
Jul 27 2018 |
14893 |
461.44 |
Jul 20 2018 |
14910 |
461.44 |
Jul 13 2018 |
14910 |
461.44 |
Jul 06 2018 |
14883 |
461.44 |
Jun 29 2018 |
14943 |
461.44 |
Jun 22 2018 |
14943 |
461.44 |
Jun 15 2018 |
14968 |
461.44 |
Jun 08 2018 |
14990 |
461.44 |
Jun 01 2018 |
14979 |
461.44 |
May 25 2018 |
14997 |
461.44 |
May 18 2018 |
14967 |
461.44 |
May 11 2018 |
14994 |
461.44 |
May 04 2018 |
15058 |
461.44 |
Apr 27 2018 |
15052 |
461.44 |
Apr 20 2018 |
15096 |
461.44 |
Apr 13 2018 |
15092 |
461.44 |
Apr 06 2018 |
15092 |
461.44 |
Mar 30 2018 |
15091 |
461.44 |
Mar 23 2018 |
15091 |
461.44 |
Mar 16 2018 |
15079 |
461.44 |
Mar 09 2018 |
15079 |
461.44 |
Mar 02 2018 |
15084 |
461.44 |
Feb 23 2018 |
15077 |
461.44 |
Feb 16 2018 |
15089 |
461.44 |
Feb 09 2018 |
15085 |
461.44 |
Feb 02 2018 |
15101 |
461.44 |
Jan 26 2018 |
15132 |
461.44 |
Jan 19 2018 |
15081 |
461.44 |
Jan 12 2018 |
14681 |
461.44 |
Jan 05 2018 |
14922 |
461.44 |
Dec 29 2017 |
14969 |
461.44 |
Dec 22 2017 |
14953 |
461.44 |
Dec 15 2017 |
13879 |
451.54 |
Dec 08 2017 |
14170 |
451.54 |
Dec 01 2017 |
14304 |
451.54 |
Nov 24 2017 |
14308 |
451.54 |
Nov 17 2017 |
14423 |
451.54 |
Nov 10 2017 |
13128 |
435.09 |
Nov 03 2017 |
12616 |
430.52 |
Oct 27 2017 |
12564 |
430.52 |
Oct 20 2017 |
11720 |
422.42 |
Oct 13 2017 |
11287 |
419.81 |
Oct 06 2017 |
11217 |
419.81 |
Sep 29 2017 |
11214 |
419.81 |
Sep 22 2017 |
11182 |
419.81 |
Sep 15 2017 |
11210 |
419.81 |
Sep 08 2017 |
11114 |
419.81 |
Sep 01 2017 |
11138 |
419.81 |
Aug 25 2017 |
11161 |
419.81 |
Aug 18 2017 |
11180 |
419.81 |
Aug 11 2017 |
11120 |
419.81 |
Aug 04 2017 |
11142 |
419.81 |
Jul 28 2017 |
11141 |
419.81 |
Jul 21 2017 |
11163 |
419.81 |
Jul 14 2017 |
11171 |
419.81 |
Jul 07 2017 |
11167 |
419.81 |
Jun 30 2017 |
11177 |
419.81 |
Jun 23 2017 |
11175 |
419.81 |
Jun 16 2017 |
11176 |
419.81 |
Jun 09 2017 |
11147 |
419.81 |
Jun 02 2017 |
11146 |
419.81 |
May 26 2017 |
11021 |
419.81 |
May 19 2017 |
11045 |
419.81 |
May 12 2017 |
11002 |
419.81 |
May 05 2017 |
10977 |
419.81 |
Apr 28 2017 |
10964 |
419.81 |
Apr 21 2017 |
10948 |
419.81 |
Apr 14 2017 |
10960 |
419.81 |
Apr 07 2017 |
10961 |
419.81 |
Mar 31 2017 |
10961 |
419.81 |
Mar 24 2017 |
10961 |
419.81 |
Mar 17 2017 |
10947 |
419.81 |
Mar 10 2017 |
10961 |
419.81 |
Mar 03 2017 |
10961 |
419.81 |
Feb 24 2017 |
10963 |
419.81 |
Feb 17 2017 |
10979 |
419.81 |
Feb 10 2017 |
10997 |
419.81 |
Feb 03 2017 |
10989 |
419.81 |
Jan 27 2017 |
11003 |
419.81 |
Jan 20 2017 |
11017 |
419.81 |
Jan 13 2017 |
11031 |
419.81 |
Jan 06 2017 |
11209 |
419.81 |
Dec 30 2016 |
11276 |
419.81 |
Dec 23 2016 |
11278 |
419.81 |
Dec 16 2016 |
11284 |
419.31 |
Dec 09 2016 |
11312 |
419.31 |
Dec 02 2016 |
11518 |
419.31 |
Nov 25 2016 |
11430 |
419.31 |
Nov 18 2016 |
11172 |
415.92 |
Nov 11 2016 |
11655 |
419.62 |
Nov 04 2016 |
10227 |
405.65 |
Oct 28 2016 |
10121 |
405.65 |
Oct 21 2016 |
10568 |
409.51 |
Oct 14 2016 |
9427 |
398.84 |
Oct 07 2016 |
9418 |
398.84 |
Sep 30 2016 |
8674 |
391.05 |
Sep 23 2016 |
8482 |
391.05 |
Sep 16 2016 |
8319 |
391.05 |
Sep 09 2016 |
8281 |
391.05 |
Sep 02 2016 |
8260 |
391.22 |
Aug 26 2016 |
8291 |
391.22 |
Aug 19 2016 |
8088 |
391.22 |
Aug 12 2016 |
8078 |
391.22 |
Aug 05 2016 |
8092 |
391.22 |
Jul 29 2016 |
8093 |
391.22 |
Jul 22 2016 |
8079 |
391.22 |
Jun 28 2016 |
8080 |
391.22 |
Jun 21 2016 |
8105 |
391.22 |
Jun 14 2016 |
8105 |
391.22 |
Jun 07 2016 |
8105 |
391.22 |
May 31 2016 |
8106 |
391.22 |
May 24 2016 |
8106 |
391.22 |
May 17 2016 |
8099 |
391.22 |
May 10 2016 |
8099 |
391.22 |
May 03 2016 |
8099 |
391.22 |
Apr 26 2016 |
8099 |
391.22 |
Apr 19 2016 |
8094 |
391.22 |
Apr 12 2016 |
8114 |
391.22 |
Apr 05 2016 |
8114 |
391.22 |
Mar 29 2016 |
8114 |
391.22 |
Mar 22 2016 |
8112 |
391.22 |
Mar 15 2016 |
8109 |
391.22 |
Mar 08 2016 |
8115 |
391.22 |
Mar 01 2016 |
8111 |
391.22 |
Feb 23 2016 |
8105 |
391.22 |
Feb 16 2016 |
8069 |
391.22 |
Feb 09 2016 |
8069 |
391.22 |
Feb 02 2016 |
8026 |
391.22 |
Jan 26 2016 |
8044 |
391.22 |
Jan 19 2016 |
8052 |
391.22 |
Jan 12 2016 |
7723 |
391.22 |
Jan 05 2016 |
7983 |
391.22 |
Dec 29 2015 |
7985 |
391.22 |
Dec 22 2015 |
7893 |
391.22 |
Dec 15 2015 |
7816 |
391.22 |
Dec 08 2015 |
8590 |
398.45 |
Dec 01 2015 |
8557 |
398.45 |
Nov 24 2015 |
8485 |
398.45 |
Nov 17 2015 |
8291 |
398.45 |
Nov 10 2015 |
8706 |
403.72 |
Nov 03 2015 |
11119 |
428.99 |
Oct 27 2015 |
14211 |
458.56 |
Oct 20 2015 |
14463 |
461.54 |
Oct 13 2015 |
13527 |
457.93 |
Oct 06 2015 |
13532 |
457.93 |
Sep 29 2015 |
13633 |
457.93 |
Sep 22 2015 |
8926 |
457.93 |
Sep 15 2015 |
23515 |
479.54 |
Sep 14 2015 |
15331 |
479.54 |
Sep 07 2015 |
14736 |
473.75 |
Aug 31 2015 |
15002 |
476.28 |
Aug 24 2015 |
14925 |
476.28 |
Aug 17 2015 |
14945 |
476.28 |
Aug 10 2015 |
14958 |
476.28 |
Aug 03 2015 |
14958 |
476.28 |
Jul 27 2015 |
14958 |
476.28 |
Jul 20 2015 |
14957 |
476.28 |
Jul 13 2015 |
14957 |
476.28 |
Jul 06 2015 |
14957 |
476.28 |
Jun 29 2015 |
14957 |
476.28 |
Jun 22 2015 |
14957 |
476.28 |
Jun 15 2015 |
14957 |
476.28 |
Jun 08 2015 |
15063 |
476.28 |
Jun 01 2015 |
15063 |
476.28 |
May 25 2015 |
15063 |
476.28 |
May 18 2015 |
15063 |
476.28 |
May 11 2015 |
15063 |
476.28 |
May 04 2015 |
15063 |
476.28 |
Apr 27 2015 |
15048 |
476.28 |
Apr 20 2015 |
15034 |
476.28 |
Apr 13 2015 |
15034 |
476.28 |
Apr 06 2015 |
15058 |
476.28 |
Mar 30 2015 |
15058 |
476.28 |
Mar 23 2015 |
15077 |
476.28 |
Mar 16 2015 |
15067 |
476.28 |
Mar 09 2015 |
15066 |
476.28 |
Mar 02 2015 |
15056 |
476.28 |
Feb 23 2015 |
14949 |
476.28 |
Feb 16 2015 |
14936 |
476.28 |
Feb 09 2015 |
14948 |
476.28 |
Feb 02 2015 |
14952 |
476.28 |
Jan 26 2015 |
14934 |
476.28 |
Jan 19 2015 |
14915 |
476.28 |
Jan 12 2015 |
14792 |
476.28 |
Jan 05 2015 |
15093 |
476.28 |
Dec 29 2014 |
15085 |
476.28 |
Dec 22 2014 |
15133 |
476.28 |
Dec 15 2014 |
14873 |
476.28 |
Dec 08 2014 |
15013 |
476.28 |
Dec 01 2014 |
15070 |
476.28 |
Nov 24 2014 |
15102 |
476.28 |
Nov 17 2014 |
15219 |
476.28 |
Nov 10 2014 |
15321 |
476.27 |
Nov 03 2014 |
16845 |
491.93 |
Oct 27 2014 |
18569 |
507.91 |
Oct 20 2014 |
20416 |
524.03 |
Oct 13 2014 |
20411 |
524.82 |
Oct 06 2014 |
20102 |
524.82 |
Sep 29 2014 |
20319 |
524.82 |
Sep 22 2014 |
20344 |
524.82 |
Sep 15 2014 |
20144 |
524.82 |
Sep 08 2014 |
20176 |
526.68 |
Sep 01 2014 |
21833 |
544.01 |
Aug 25 2014 |
21876 |
544.01 |
Aug 18 2014 |
21883 |
544.01 |
Aug 11 2014 |
21883 |
544.01 |
Aug 04 2014 |
21883 |
544.01 |
Jul 28 2014 |
21883 |
544.01 |
Jul 21 2014 |
21901 |
544.01 |
Jul 14 2014 |
21902 |
544.01 |
Jul 07 2014 |
21902 |
544.01 |
Jun 30 2014 |
21902 |
544.01 |
Jun 23 2014 |
21902 |
544.01 |
Jun 16 2014 |
21902 |
544.01 |
Jun 09 2014 |
21902 |
544.01 |
Jun 02 2014 |
21902 |
544.01 |
May 26 2014 |
21902 |
544.01 |
May 19 2014 |
21902 |
544.01 |
May 12 2014 |
21904 |
544.01 |
May 05 2014 |
21904 |
544.01 |
Apr 28 2014 |
21905 |
544.01 |
Apr 21 2014 |
21905 |
544.01 |
Apr 14 2014 |
21918 |
544.01 |
Apr 07 2014 |
21918 |
544.01 |
Mar 31 2014 |
21919 |
544.01 |
Mar 24 2014 |
21919 |
544.01 |
Mar 17 2014 |
21919 |
544.01 |
Mar 10 2014 |
21918 |
544.01 |
Mar 03 2014 |
21918 |
544.01 |
Feb 24 2014 |
21911 |
544.01 |
Feb 17 2014 |
21927 |
544.01 |
Feb 10 2014 |
21926 |
544.01 |
Feb 03 2014 |
21919 |
544.01 |
Jan 27 2014 |
21983 |
544.01 |
Jan 20 2014 |
21926 |
544.01 |
Jan 13 2014 |
21751 |
544.01 |
Jan 06 2014 |
21692 |
544.01 |
Dec 30 2013 |
21848 |
544.01 |
Dec 23 2013 |
21633 |
544.01 |
Dec 16 2013 |
21429 |
544.01 |
Dec 09 2013 |
21439 |
544.01 |
Dec 02 2013 |
21680 |
544.01 |
Nov 25 2013 |
22052 |
544.01 |
Nov 18 2013 |
20392 |
525.75 |
Nov 11 2013 |
20431 |
525.75 |