| Oct 27 2014 |
7473 |
393.73 |
| Oct 20 2014 |
7553 |
393.73 |
| Oct 13 2014 |
7456 |
393.73 |
| Oct 06 2014 |
7424 |
393.73 |
| Sep 29 2014 |
7498 |
393.73 |
| Sep 22 2014 |
7542 |
393.73 |
| Sep 15 2014 |
7505 |
393.73 |
| Sep 08 2014 |
7541 |
393.73 |
| Sep 01 2014 |
7575 |
393.73 |
| Aug 25 2014 |
7587 |
393.73 |
| Aug 18 2014 |
7591 |
393.73 |
| Aug 11 2014 |
7591 |
393.73 |
| Aug 04 2014 |
7591 |
393.73 |
| Jul 28 2014 |
7591 |
393.73 |
| Jul 21 2014 |
7605 |
393.73 |
| Jul 14 2014 |
7605 |
393.73 |
| Jul 07 2014 |
7605 |
393.73 |
| Jun 30 2014 |
7605 |
393.73 |
| Jun 23 2014 |
7605 |
393.73 |
| Jun 16 2014 |
7605 |
393.73 |
| Jun 09 2014 |
7605 |
393.73 |
| Jun 02 2014 |
7605 |
393.73 |
| May 26 2014 |
7605 |
393.73 |
| May 19 2014 |
7605 |
393.73 |
| May 12 2014 |
7606 |
393.73 |
| May 05 2014 |
7606 |
393.73 |
| Apr 28 2014 |
7606 |
393.73 |
| Apr 21 2014 |
7606 |
393.73 |
| Apr 14 2014 |
7621 |
393.73 |
| Apr 07 2014 |
7621 |
393.73 |
| Mar 31 2014 |
7622 |
393.73 |
| Mar 24 2014 |
7622 |
393.73 |
| Mar 17 2014 |
7622 |
393.73 |
| Mar 10 2014 |
7622 |
393.73 |
| Mar 03 2014 |
7622 |
393.73 |
| Feb 24 2014 |
7620 |
393.73 |
| Feb 17 2014 |
7628 |
393.73 |
| Feb 10 2014 |
7627 |
393.73 |
| Feb 03 2014 |
7612 |
393.73 |
| Jan 27 2014 |
7675 |
393.73 |
| Jan 20 2014 |
7647 |
393.73 |
| Jan 13 2014 |
7499 |
393.73 |
| Jan 06 2014 |
7461 |
393.73 |
| Dec 30 2013 |
7547 |
393.73 |
| Dec 23 2013 |
7368 |
393.73 |
| Dec 16 2013 |
7267 |
393.73 |
| Dec 09 2013 |
7303 |
393.73 |
| Dec 02 2013 |
7413 |
393.73 |
| Nov 25 2013 |
7548 |
393.73 |
| Nov 18 2013 |
7627 |
393.73 |
| Nov 11 2013 |
7573 |
393.73 |
