| Sep 22 2015 |
30182 |
590.53 |
| Sep 15 2015 |
31827 |
590.53 |
| Sep 14 2015 |
25763 |
590.53 |
| Sep 07 2015 |
25657 |
590.53 |
| Aug 31 2015 |
25718 |
590.53 |
| Aug 24 2015 |
25624 |
590.53 |
| Aug 17 2015 |
25674 |
590.53 |
| Aug 10 2015 |
25691 |
590.53 |
| Aug 03 2015 |
25691 |
590.53 |
| Jul 27 2015 |
25691 |
590.53 |
| Jul 20 2015 |
25690 |
590.53 |
| Jul 13 2015 |
25690 |
590.53 |
| Jul 06 2015 |
25690 |
590.53 |
| Jun 29 2015 |
25690 |
590.53 |
| Jun 22 2015 |
25690 |
590.53 |
| Jun 15 2015 |
25690 |
590.53 |
| Jun 08 2015 |
25877 |
590.53 |
| Jun 01 2015 |
25877 |
590.53 |
| May 25 2015 |
25877 |
590.53 |
| May 18 2015 |
25877 |
590.53 |
| May 11 2015 |
25877 |
590.53 |
| May 04 2015 |
25877 |
590.53 |
| Apr 27 2015 |
25848 |
590.53 |
| Apr 20 2015 |
25831 |
590.53 |
| Apr 13 2015 |
25830 |
590.53 |
| Apr 06 2015 |
25869 |
590.53 |
| Mar 30 2015 |
25869 |
590.53 |
| Mar 23 2015 |
25891 |
590.53 |
| Mar 16 2015 |
25865 |
590.53 |
| Mar 09 2015 |
25864 |
590.53 |
| Mar 02 2015 |
25844 |
590.53 |
| Feb 23 2015 |
25666 |
590.53 |
| Feb 16 2015 |
25638 |
590.53 |
| Feb 09 2015 |
25648 |
590.53 |
| Feb 02 2015 |
25656 |
590.53 |
| Jan 26 2015 |
25639 |
590.53 |
| Jan 19 2015 |
25613 |
590.53 |
| Jan 12 2015 |
25468 |
590.53 |
| Jan 05 2015 |
25790 |
590.53 |
| Dec 29 2014 |
25798 |
590.53 |
| Dec 22 2014 |
25849 |
590.53 |
| Dec 15 2014 |
25480 |
590.53 |
| Dec 08 2014 |
25769 |
590.53 |
| Dec 01 2014 |
25935 |
590.53 |
| Nov 24 2014 |
25974 |
590.53 |
| Nov 17 2014 |
26217 |
590.53 |
| Nov 10 2014 |
26438 |
590.53 |
| Nov 03 2014 |
26374 |
590.53 |
| Oct 27 2014 |
26378 |
590.53 |
| Oct 20 2014 |
26252 |
586.88 |
| Oct 13 2014 |
26139 |
586.88 |
| Oct 06 2014 |
25703 |
586.88 |
| Sep 29 2014 |
25223 |
579.59 |
| Sep 22 2014 |
25322 |
579.59 |
| Sep 15 2014 |
25049 |
579.59 |
| Sep 08 2014 |
24831 |
579.59 |
| Sep 01 2014 |
24931 |
579.59 |
| Aug 25 2014 |
24976 |
579.59 |
| Aug 18 2014 |
24989 |
579.59 |
| Aug 11 2014 |
24989 |
579.59 |
| Aug 04 2014 |
24989 |
579.59 |
| Jul 28 2014 |
24989 |
579.59 |
| Jul 21 2014 |
25007 |
579.59 |
| Jul 14 2014 |
25008 |
579.59 |
| Jul 07 2014 |
25008 |
579.59 |
| Jun 30 2014 |
25008 |
579.59 |
| Jun 23 2014 |
25008 |
579.59 |
| Jun 16 2014 |
25008 |
579.59 |
| Jun 09 2014 |
25008 |
579.59 |
| Jun 02 2014 |
25008 |
579.59 |
| May 26 2014 |
25008 |
579.59 |
| May 19 2014 |
25008 |
579.59 |
| May 12 2014 |
25009 |
579.59 |
| May 05 2014 |
25009 |
579.59 |
| Apr 28 2014 |
25010 |
579.59 |
| Apr 21 2014 |
25010 |
579.59 |
| Apr 14 2014 |
25026 |
579.59 |
| Apr 07 2014 |
25026 |
579.59 |
| Mar 31 2014 |
25027 |
579.59 |
| Mar 24 2014 |
25027 |
579.59 |
| Mar 17 2014 |
25027 |
579.59 |
| Mar 10 2014 |
25026 |
579.59 |
| Mar 03 2014 |
25026 |
579.59 |
| Feb 24 2014 |
25018 |
579.59 |
| Feb 17 2014 |
25035 |
579.59 |
| Feb 10 2014 |
25033 |
579.59 |
| Feb 03 2014 |
25028 |
579.59 |
| Jan 27 2014 |
25082 |
579.59 |
| Jan 20 2014 |
25038 |
579.59 |
| Jan 13 2014 |
24848 |
579.59 |
| Jan 06 2014 |
24779 |
579.59 |
| Dec 30 2013 |
24948 |
579.59 |
| Dec 23 2013 |
24733 |
579.59 |
| Dec 16 2013 |
24500 |
579.59 |
| Dec 09 2013 |
24535 |
579.59 |
| Dec 02 2013 |
24813 |
579.59 |
| Nov 25 2013 |
25226 |
579.59 |
| Nov 18 2013 |
25289 |
579.59 |
| Nov 11 2013 |
25338 |
579.59 |
