| Feb 02 2016 |
25466 |
566.53 |
| Jan 26 2016 |
25511 |
566.53 |
| Jan 19 2016 |
25525 |
566.53 |
| Jan 12 2016 |
25077 |
566.53 |
| Jan 05 2016 |
25527 |
566.53 |
| Dec 29 2015 |
25567 |
566.53 |
| Dec 22 2015 |
25363 |
566.53 |
| Dec 15 2015 |
25250 |
566.53 |
| Dec 08 2015 |
25588 |
566.53 |
| Dec 01 2015 |
25690 |
566.53 |
| Nov 24 2015 |
25448 |
566.53 |
| Nov 17 2015 |
25170 |
566.53 |
| Nov 10 2015 |
25239 |
566.53 |
| Nov 03 2015 |
25325 |
566.53 |
| Oct 27 2015 |
25406 |
566.53 |
| Oct 20 2015 |
25409 |
566.53 |
| Oct 13 2015 |
24717 |
566.53 |
| Oct 06 2015 |
24721 |
566.53 |
| Sep 29 2015 |
24686 |
566.53 |
| Sep 22 2015 |
9070 |
566.53 |
| Sep 15 2015 |
13849 |
566.53 |
| Sep 14 2015 |
23725 |
566.53 |
| Sep 07 2015 |
23665 |
566.53 |
| Aug 31 2015 |
23734 |
566.53 |
| Aug 24 2015 |
23643 |
566.53 |
| Aug 17 2015 |
23685 |
566.53 |
| Aug 10 2015 |
23702 |
566.53 |
| Aug 03 2015 |
23701 |
566.53 |
| Jul 27 2015 |
23701 |
566.53 |
| Jul 20 2015 |
23700 |
566.53 |
| Jul 13 2015 |
23700 |
566.53 |
| Jul 06 2015 |
23700 |
566.53 |
| Jun 29 2015 |
23700 |
566.53 |
| Jun 22 2015 |
23700 |
566.53 |
| Jun 15 2015 |
23700 |
566.53 |
| Jun 08 2015 |
23868 |
566.53 |
| Jun 01 2015 |
23868 |
566.53 |
| May 25 2015 |
23868 |
566.53 |
| May 18 2015 |
23868 |
566.53 |
| May 11 2015 |
23868 |
566.53 |
| May 04 2015 |
23868 |
566.53 |
| Apr 27 2015 |
23840 |
566.53 |
| Apr 20 2015 |
23823 |
566.53 |
| Apr 13 2015 |
23822 |
566.53 |
| Apr 06 2015 |
23861 |
566.53 |
| Mar 30 2015 |
23861 |
566.53 |
| Mar 23 2015 |
23880 |
566.53 |
| Feb 02 2015 |
20693 |
534.12 |
| Jan 26 2015 |
20681 |
534.12 |
| Jan 19 2015 |
20665 |
534.12 |
| Jan 12 2015 |
20529 |
534.12 |
| Jan 05 2015 |
20830 |
534.12 |
| Dec 29 2014 |
20839 |
534.12 |
| Dec 22 2014 |
20882 |
534.12 |
| Dec 15 2014 |
20580 |
534.12 |
| Dec 08 2014 |
20766 |
534.12 |
| Dec 01 2014 |
20908 |
534.12 |
| Nov 24 2014 |
20923 |
534.12 |
| Nov 17 2014 |
21135 |
534.12 |
| Nov 10 2014 |
21319 |
534.12 |
| Nov 03 2014 |
21225 |
534.12 |
| Oct 27 2014 |
21212 |
534.12 |
| Oct 20 2014 |
22083 |
540.82 |
| Oct 13 2014 |
21984 |
540.82 |
| Oct 06 2014 |
21604 |
540.82 |
| Sep 29 2014 |
21804 |
540.82 |
| Sep 22 2014 |
21891 |
540.82 |
| Sep 15 2014 |
21683 |
540.82 |
| Sep 08 2014 |
22042 |
547.53 |
| Sep 01 2014 |
22135 |
547.53 |
| Aug 25 2014 |
22178 |
547.53 |
| Aug 18 2014 |
22186 |
547.53 |
| Aug 11 2014 |
22186 |
547.53 |
| Aug 04 2014 |
22186 |
547.53 |
| Jul 28 2014 |
22186 |
547.53 |
| Jul 21 2014 |
22204 |
547.53 |
| Jul 14 2014 |
22205 |
547.53 |
| Jul 07 2014 |
22205 |
547.53 |
| Jun 30 2014 |
22205 |
547.53 |
| Jun 23 2014 |
22205 |
547.53 |
| Jun 16 2014 |
22205 |
547.53 |
| Jun 09 2014 |
22205 |
547.53 |
| Jun 02 2014 |
22205 |
547.53 |
| May 26 2014 |
22205 |
547.53 |
| May 19 2014 |
22205 |
547.53 |
| May 12 2014 |
22207 |
547.53 |
| May 05 2014 |
22207 |
547.53 |
| Apr 28 2014 |
22208 |
547.53 |
| Apr 21 2014 |
22208 |
547.53 |
| Apr 14 2014 |
22220 |
547.53 |
| Apr 07 2014 |
22220 |
547.53 |
| Mar 31 2014 |
22221 |
547.53 |
| Mar 24 2014 |
22221 |
547.53 |
| Mar 17 2014 |
22221 |
547.53 |
| Mar 10 2014 |
22220 |
547.53 |
| Mar 03 2014 |
22220 |
547.53 |
| Feb 24 2014 |
22211 |
547.53 |
| Feb 17 2014 |
22226 |
547.53 |
| Feb 10 2014 |
22225 |
547.53 |
| Feb 03 2014 |
22218 |
547.53 |
| Jan 27 2014 |
22282 |
547.53 |
| Jan 20 2014 |
22223 |
547.53 |
| Jan 13 2014 |
22048 |
547.53 |
| Jan 06 2014 |
21980 |
547.53 |
| Dec 30 2013 |
22139 |
547.53 |
| Dec 23 2013 |
21924 |
547.53 |
| Dec 16 2013 |
21723 |
547.53 |
| Dec 09 2013 |
21737 |
547.53 |
| Dec 02 2013 |
21986 |
547.53 |
| Nov 25 2013 |
22373 |
547.53 |
| Nov 18 2013 |
22465 |
547.53 |
| Nov 11 2013 |
22479 |
547.53 |
